Green Brick Partners Inc (GRBK)
55.85
+0.14
(+0.25%)
USD |
NYSE |
May 09, 16:00
55.84
-0.01
(-0.02%)
After-Hours: 20:00
Green Brick Partners Total Return Level: 55.85 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 55.85 |
May 08, 2024 | 55.71 |
May 07, 2024 | 56.17 |
May 06, 2024 | 56.40 |
May 03, 2024 | 56.64 |
May 02, 2024 | 55.03 |
May 01, 2024 | 55.05 |
April 30, 2024 | 54.13 |
April 29, 2024 | 56.26 |
April 26, 2024 | 55.59 |
April 25, 2024 | 54.46 |
April 24, 2024 | 54.31 |
April 23, 2024 | 54.65 |
April 22, 2024 | 52.44 |
April 19, 2024 | 52.34 |
April 18, 2024 | 51.97 |
April 17, 2024 | 52.13 |
April 16, 2024 | 53.28 |
April 15, 2024 | 54.83 |
April 12, 2024 | 55.71 |
April 11, 2024 | 56.10 |
April 10, 2024 | 56.09 |
April 09, 2024 | 58.44 |
April 08, 2024 | 58.14 |
April 05, 2024 | 58.21 |
Date | Value |
---|---|
April 04, 2024 | 58.23 |
April 03, 2024 | 59.05 |
April 02, 2024 | 58.68 |
April 01, 2024 | 60.31 |
March 28, 2024 | 60.23 |
March 27, 2024 | 59.77 |
March 26, 2024 | 58.59 |
March 25, 2024 | 59.00 |
March 22, 2024 | 58.99 |
March 21, 2024 | 58.72 |
March 20, 2024 | 57.99 |
March 19, 2024 | 56.55 |
March 18, 2024 | 54.91 |
March 15, 2024 | 54.61 |
March 14, 2024 | 53.97 |
March 13, 2024 | 54.96 |
March 12, 2024 | 53.50 |
March 11, 2024 | 52.36 |
March 08, 2024 | 52.56 |
March 07, 2024 | 52.66 |
March 06, 2024 | 52.05 |
March 05, 2024 | 51.73 |
March 04, 2024 | 51.85 |
March 01, 2024 | 54.61 |
February 29, 2024 | 58.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.91
Minimum
Mar 23 2020
60.31
Maximum
Apr 01 2024
25.92
Average
22.74
Median
Jun 30 2021
Total Return Level Benchmarks
KB Home | 177.91 |
Lennar Corp | 205.96 |
Meritage Homes Corp | 396.31 |
Century Communities Inc | 88.16 |
Legacy Housing Corp | 21.11 |