Green Brick Partners Inc (GRBK)
56.64
+1.61
(+2.93%)
USD |
NYSE |
May 03, 16:00
56.61
-0.03
(-0.05%)
After-Hours: 20:00
Green Brick Partners Price: 56.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 57.07 | 59.39 | 56.34 | 56.64 | 530254.0 |
May 02, 2024 | 56.24 | 56.41 | 53.01 | 55.03 | 513221.0 |
May 01, 2024 | 54.11 | 56.68 | 53.53 | 55.05 | 425977.0 |
Apr 30, 2024 | 55.68 | 56.04 | 54.09 | 54.13 | 397017.0 |
Apr 29, 2024 | 56.02 | 56.44 | 55.46 | 56.26 | 346723.0 |
Apr 26, 2024 | 54.84 | 55.94 | 54.72 | 55.59 | 284929.0 |
Apr 25, 2024 | 53.49 | 54.60 | 52.38 | 54.46 | 320923.0 |
Apr 24, 2024 | 54.74 | 55.29 | 53.91 | 54.31 | 184895.0 |
Apr 23, 2024 | 52.73 | 55.06 | 52.44 | 54.65 | 398366.0 |
Apr 22, 2024 | 52.49 | 53.08 | 51.84 | 52.44 | 251451.0 |
Apr 19, 2024 | 51.96 | 53.00 | 51.76 | 52.34 | 263822.0 |
Apr 18, 2024 | 53.11 | 53.76 | 51.95 | 51.97 | 362859.0 |
Apr 17, 2024 | 53.98 | 53.98 | 51.83 | 52.13 | 464812.0 |
Apr 16, 2024 | 54.23 | 54.23 | 53.12 | 53.28 | 293644.0 |
Apr 15, 2024 | 55.91 | 56.24 | 54.72 | 54.83 | 272718.0 |
Apr 12, 2024 | 55.80 | 56.14 | 55.33 | 55.71 | 239760.0 |
Apr 11, 2024 | 56.00 | 56.56 | 55.64 | 56.10 | 278234.0 |
Apr 10, 2024 | 56.10 | 56.55 | 55.00 | 56.09 | 521192.0 |
Apr 09, 2024 | 58.63 | 58.63 | 57.21 | 58.44 | 270054.0 |
Apr 08, 2024 | 58.53 | 58.62 | 57.80 | 58.14 | 191064.0 |
Apr 05, 2024 | 58.33 | 59.17 | 58.19 | 58.21 | 249070.0 |
Apr 04, 2024 | 59.86 | 59.98 | 57.76 | 58.23 | 299245.0 |
Apr 03, 2024 | 58.16 | 59.33 | 58.16 | 59.05 | 238007.0 |
Apr 02, 2024 | 59.38 | 59.38 | 57.64 | 58.68 | 386556.0 |
Apr 01, 2024 | 60.41 | 60.79 | 59.52 | 60.31 | 314270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Mar 23 2020
60.31
Maximum
Apr 01 2024
25.77
Average
22.69
Median
Mar 09 2022
Price Benchmarks
KB Home | 68.78 |
Lennar Corp | 158.10 |
Meritage Homes Corp | 177.04 |
Century Communities Inc | 83.27 |
Legacy Housing Corp | 21.27 |
Price Related Metrics
PE Ratio | 8.582 |
PS Ratio | 1.459 |
PEG Ratio | 1.330 |
Price to Book Value | 1.905 |
Price to Free Cash Flow | 49.28 |
Earnings Yield | 11.65% |
Market Cap | 2.545B |
PEGY Ratio | 1.330 |
Operating PE Ratio | 6.912 |
Normalized PE Ratio | 8.582 |