Granite Point Mortgage Trust Inc (GPMT)
4.34
+0.02
(+0.46%)
USD |
NYSE |
May 02, 14:28
Granite Point Mortgage Trust Total Return Price: 4.34 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 4.32 |
| April 30, 2024 | 4.29 |
| April 29, 2024 | 4.42 |
| April 26, 2024 | 4.39 |
| April 25, 2024 | 4.33 |
| April 24, 2024 | 4.44 |
| April 23, 2024 | 4.47 |
| April 22, 2024 | 4.42 |
| April 19, 2024 | 4.39 |
| April 18, 2024 | 4.31 |
| April 17, 2024 | 4.28 |
| April 16, 2024 | 4.22 |
| April 15, 2024 | 4.31 |
| April 12, 2024 | 4.42 |
| April 11, 2024 | 4.40 |
| April 10, 2024 | 4.26 |
| April 09, 2024 | 4.51 |
| April 08, 2024 | 4.48 |
| April 05, 2024 | 4.43 |
| April 04, 2024 | 4.49 |
| April 03, 2024 | 4.50 |
| April 02, 2024 | 4.51 |
| April 01, 2024 | 4.61 |
| March 28, 2024 | 4.77 |
| March 27, 2024 | 4.72 |
| Date | Value |
|---|---|
| March 26, 2024 | 4.633 |
| March 25, 2024 | 4.749 |
| March 22, 2024 | 4.691 |
| March 21, 2024 | 4.778 |
| March 20, 2024 | 4.730 |
| March 19, 2024 | 4.584 |
| March 18, 2024 | 4.613 |
| March 15, 2024 | 4.642 |
| March 14, 2024 | 4.565 |
| March 13, 2024 | 4.691 |
| March 12, 2024 | 4.642 |
| March 11, 2024 | 4.642 |
| March 08, 2024 | 4.623 |
| March 07, 2024 | 4.594 |
| March 06, 2024 | 4.546 |
| March 05, 2024 | 4.516 |
| March 04, 2024 | 4.497 |
| March 01, 2024 | 4.633 |
| February 29, 2024 | 4.594 |
| February 28, 2024 | 4.420 |
| February 27, 2024 | 4.516 |
| February 26, 2024 | 4.487 |
| February 23, 2024 | 4.536 |
| February 22, 2024 | 4.536 |
| February 21, 2024 | 4.555 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.431
Minimum
Mar 25 2020
11.88
Maximum
Feb 20 2020
7.156
Average
6.79
Median
Total Return Price Benchmarks
| Anywhere Real Estate Inc | 5.02 |
| First Hartford Corp | 8.97 |
| GiveMePower Corp | 0.0166 |
| Forestar Group Inc | 32.39 |
| Fathom Holdings Inc | 1.61 |