Forestar Group Inc (FOR)
31.60
+0.30
(+0.96%)
USD |
NYSE |
Apr 19, 16:00
31.60
0.00 (0.00%)
After-Hours: 16:20
Forestar Group Total Return Price: 31.60 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 31.30 |
| April 17, 2024 | 34.16 |
| April 16, 2024 | 36.14 |
| April 15, 2024 | 36.93 |
| April 12, 2024 | 37.58 |
| April 11, 2024 | 37.96 |
| April 10, 2024 | 37.37 |
| April 09, 2024 | 40.75 |
| April 08, 2024 | 39.58 |
| April 05, 2024 | 39.24 |
| April 04, 2024 | 38.56 |
| April 03, 2024 | 39.61 |
| April 02, 2024 | 38.64 |
| April 01, 2024 | 39.80 |
| March 28, 2024 | 40.19 |
| March 27, 2024 | 39.43 |
| March 26, 2024 | 37.09 |
| March 25, 2024 | 36.95 |
| March 22, 2024 | 36.87 |
| March 21, 2024 | 37.31 |
| March 20, 2024 | 37.17 |
| March 19, 2024 | 35.99 |
| March 18, 2024 | 35.78 |
| March 15, 2024 | 36.07 |
| March 14, 2024 | 36.22 |
| Date | Value |
|---|---|
| March 13, 2024 | 37.00 |
| March 12, 2024 | 36.76 |
| March 11, 2024 | 36.66 |
| March 08, 2024 | 37.38 |
| March 07, 2024 | 37.07 |
| March 06, 2024 | 34.95 |
| March 05, 2024 | 34.27 |
| March 04, 2024 | 34.25 |
| March 01, 2024 | 34.38 |
| February 29, 2024 | 33.72 |
| February 28, 2024 | 32.87 |
| February 27, 2024 | 33.00 |
| February 26, 2024 | 33.53 |
| February 23, 2024 | 32.86 |
| February 22, 2024 | 32.36 |
| February 21, 2024 | 32.72 |
| February 20, 2024 | 31.92 |
| February 16, 2024 | 31.73 |
| February 15, 2024 | 32.65 |
| February 14, 2024 | 32.57 |
| February 13, 2024 | 31.75 |
| February 12, 2024 | 33.00 |
| February 09, 2024 | 32.35 |
| February 08, 2024 | 31.69 |
| February 07, 2024 | 31.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.63
Minimum
Apr 02 2020
40.75
Maximum
Apr 09 2024
20.12
Average
19.50
Median
Oct 15 2021
Total Return Price Benchmarks
| Anywhere Real Estate Inc | 5.48 |
| First Hartford Corp | 8.85 |
| GiveMePower Corp | 0.0238 |
| Granite Point Mortgage Trust Inc | 4.385 |
| Fathom Holdings Inc | 1.49 |