Granite Point Mortgage Trust Inc (GPMT)
4.42
+0.10
(+2.31%)
USD |
NYSE |
May 03, 16:00
4.42
0.00 (0.00%)
After-Hours: 20:00
Granite Point Mortgage Trust Price: 4.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.43 | 4.50 | 4.41 | 4.42 | 320281.0 |
May 02, 2024 | 4.39 | 4.39 | 4.32 | 4.32 | 255148.0 |
May 01, 2024 | 4.32 | 4.42 | 4.29 | 4.32 | 273239.0 |
Apr 30, 2024 | 4.39 | 4.42 | 4.27 | 4.29 | 333785.0 |
Apr 29, 2024 | 4.42 | 4.45 | 4.39 | 4.42 | 156955.0 |
Apr 26, 2024 | 4.35 | 4.425 | 4.35 | 4.39 | 197777.0 |
Apr 25, 2024 | 4.37 | 4.405 | 4.32 | 4.33 | 228461.0 |
Apr 24, 2024 | 4.43 | 4.50 | 4.375 | 4.44 | 349568.0 |
Apr 23, 2024 | 4.44 | 4.540 | 4.43 | 4.47 | 374763.0 |
Apr 22, 2024 | 4.40 | 4.425 | 4.335 | 4.42 | 195863.0 |
Apr 19, 2024 | 4.30 | 4.39 | 4.30 | 4.39 | 278717.0 |
Apr 18, 2024 | 4.28 | 4.39 | 4.275 | 4.31 | 314531.0 |
Apr 17, 2024 | 4.25 | 4.31 | 4.240 | 4.28 | 243600.0 |
Apr 16, 2024 | 4.31 | 4.34 | 4.21 | 4.22 | 424575.0 |
Apr 15, 2024 | 4.45 | 4.51 | 4.31 | 4.31 | 594641.0 |
Apr 12, 2024 | 4.36 | 4.44 | 4.35 | 4.42 | 393788.0 |
Apr 11, 2024 | 4.26 | 4.42 | 4.26 | 4.40 | 329912.0 |
Apr 10, 2024 | 4.44 | 4.44 | 4.225 | 4.26 | 652000.0 |
Apr 09, 2024 | 4.53 | 4.550 | 4.49 | 4.51 | 312478.0 |
Apr 08, 2024 | 4.45 | 4.51 | 4.45 | 4.48 | 161561.0 |
Apr 05, 2024 | 4.49 | 4.51 | 4.43 | 4.43 | 246887.0 |
Apr 04, 2024 | 4.53 | 4.600 | 4.48 | 4.49 | 376357.0 |
Apr 03, 2024 | 4.44 | 4.53 | 4.43 | 4.50 | 560286.0 |
Apr 02, 2024 | 4.58 | 4.58 | 4.44 | 4.51 | 615311.0 |
Apr 01, 2024 | 4.74 | 4.74 | 4.602 | 4.61 | 373915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 25 2020
19.33
Maximum
May 06 2019
10.08
Average
9.72
Median
Jan 15 2021
Price Benchmarks
Anywhere Real Estate Inc | 5.04 |
First Hartford Corp | 8.97 |
GiveMePower Corp | 0.0229 |
Forestar Group Inc | 33.57 |
Fathom Holdings Inc | 1.57 |
Price Related Metrics
PS Ratio | 2.874 |
PEG Ratio | -0.0688 |
Price to Book Value | 0.2614 |
Price to Free Cash Flow | 4.383 |
Earnings Yield | -33.94% |
Market Cap | 224.51M |
PEGY Ratio | -0.0493 |