Fathom Holdings Inc (FTHM)
1.60
-0.03
(-1.84%)
USD |
NASDAQ |
May 01, 15:25
Fathom Holdings Total Return Price: 1.60 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 1.63 |
April 29, 2024 | 1.56 |
April 26, 2024 | 1.53 |
April 25, 2024 | 1.48 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.50 |
April 22, 2024 | 1.50 |
April 19, 2024 | 1.48 |
April 18, 2024 | 1.52 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.76 |
April 15, 2024 | 1.54 |
April 12, 2024 | 1.80 |
April 11, 2024 | 1.85 |
April 10, 2024 | 1.89 |
April 09, 2024 | 1.93 |
April 08, 2024 | 1.90 |
April 05, 2024 | 1.98 |
April 04, 2024 | 1.96 |
April 03, 2024 | 2.00 |
April 02, 2024 | 1.98 |
April 01, 2024 | 2.00 |
March 28, 2024 | 1.99 |
March 27, 2024 | 1.96 |
March 26, 2024 | 1.90 |
Date | Value |
---|---|
March 25, 2024 | 2.00 |
March 22, 2024 | 1.92 |
March 21, 2024 | 1.93 |
March 20, 2024 | 1.97 |
March 19, 2024 | 1.97 |
March 18, 2024 | 1.89 |
March 15, 2024 | 2.16 |
March 14, 2024 | 2.46 |
March 13, 2024 | 2.60 |
March 12, 2024 | 2.615 |
March 11, 2024 | 2.70 |
March 08, 2024 | 2.69 |
March 07, 2024 | 2.63 |
March 06, 2024 | 2.68 |
March 05, 2024 | 2.62 |
March 04, 2024 | 2.75 |
March 01, 2024 | 2.73 |
February 29, 2024 | 2.77 |
February 28, 2024 | 2.89 |
February 27, 2024 | 2.85 |
February 26, 2024 | 2.88 |
February 23, 2024 | 2.85 |
February 22, 2024 | 2.75 |
February 21, 2024 | 2.75 |
February 20, 2024 | 2.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.48
Minimum
Apr 19 2024
54.25
Maximum
Feb 12 2021
14.47
Average
7.885
Median
Total Return Price Benchmarks
Anywhere Real Estate Inc | 5.04 |
First Hartford Corp | 8.97 |
GiveMePower Corp | 0.0234 |
Granite Point Mortgage Trust Inc | 4.37 |
Forestar Group Inc | 31.61 |