GiveMePower Corp (GMPW)
0.0166
-0.01
(-29.06%)
USD |
OTCM |
May 02, 14:08
GiveMePower Total Return Price: 0.0166 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.0234 |
| April 30, 2024 | 0.0234 |
| April 29, 2024 | 0.0234 |
| April 26, 2024 | 0.0168 |
| April 25, 2024 | 0.0238 |
| April 24, 2024 | 0.0238 |
| April 23, 2024 | 0.0236 |
| April 22, 2024 | 0.0238 |
| April 19, 2024 | 0.0238 |
| April 18, 2024 | 0.0238 |
| April 17, 2024 | 0.0238 |
| April 16, 2024 | 0.0238 |
| April 15, 2024 | 0.0235 |
| April 12, 2024 | 0.024 |
| April 11, 2024 | 0.0168 |
| April 10, 2024 | 0.024 |
| April 09, 2024 | 0.024 |
| April 08, 2024 | 0.024 |
| April 05, 2024 | 0.024 |
| April 04, 2024 | 0.024 |
| April 03, 2024 | 0.024 |
| April 02, 2024 | 0.023 |
| April 01, 2024 | 0.023 |
| March 28, 2024 | 0.019 |
| March 27, 2024 | 0.0238 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.0238 |
| March 25, 2024 | 0.0238 |
| March 22, 2024 | 0.0238 |
| March 21, 2024 | 0.0238 |
| March 20, 2024 | 0.0238 |
| March 19, 2024 | 0.0238 |
| March 18, 2024 | 0.0238 |
| March 15, 2024 | 0.0134 |
| March 14, 2024 | 0.0239 |
| March 13, 2024 | 0.0239 |
| March 12, 2024 | 0.0239 |
| March 11, 2024 | 0.0239 |
| March 08, 2024 | 0.0239 |
| March 07, 2024 | 0.0239 |
| March 06, 2024 | 0.0239 |
| March 05, 2024 | 0.0239 |
| March 04, 2024 | 0.0239 |
| March 01, 2024 | 0.0239 |
| February 29, 2024 | 0.0239 |
| February 28, 2024 | 0.0269 |
| February 27, 2024 | 0.0269 |
| February 26, 2024 | 0.0275 |
| February 23, 2024 | 0.03 |
| February 22, 2024 | 0.03 |
| February 21, 2024 | 0.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.003
Minimum
Jun 11 2019
1.89
Maximum
Oct 05 2021
0.2328
Average
0.04
Median
Oct 30 2020
Total Return Price Benchmarks
| Anywhere Real Estate Inc | 5.085 |
| First Hartford Corp | 8.97 |
| Granite Point Mortgage Trust Inc | 4.33 |
| Forestar Group Inc | 32.40 |
| Fathom Holdings Inc | 1.56 |