First Hartford Corp (FHRT)
8.97
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
First Hartford Total Return Price: 8.97 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 8.97 |
| April 30, 2024 | 8.97 |
| April 29, 2024 | 8.97 |
| April 26, 2024 | 8.97 |
| April 25, 2024 | 8.85 |
| April 24, 2024 | 8.85 |
| April 23, 2024 | 8.85 |
| April 22, 2024 | 8.85 |
| April 19, 2024 | 8.85 |
| April 18, 2024 | 8.85 |
| April 17, 2024 | 8.85 |
| April 16, 2024 | 8.85 |
| April 15, 2024 | 8.85 |
| April 12, 2024 | 9.00 |
| April 11, 2024 | 9.00 |
| April 10, 2024 | 9.00 |
| April 09, 2024 | 9.00 |
| April 08, 2024 | 9.00 |
| April 05, 2024 | 8.962 |
| April 04, 2024 | 8.962 |
| April 03, 2024 | 8.962 |
| April 02, 2024 | 8.962 |
| April 01, 2024 | 8.962 |
| March 28, 2024 | 8.962 |
| March 27, 2024 | 8.962 |
| Date | Value |
|---|---|
| March 26, 2024 | 8.962 |
| March 25, 2024 | 8.962 |
| March 22, 2024 | 8.962 |
| March 21, 2024 | 8.962 |
| March 20, 2024 | 8.962 |
| March 19, 2024 | 8.962 |
| March 18, 2024 | 8.962 |
| March 15, 2024 | 8.80 |
| March 14, 2024 | 8.80 |
| March 13, 2024 | 8.80 |
| March 12, 2024 | 8.80 |
| March 11, 2024 | 8.80 |
| March 08, 2024 | 9.00 |
| March 07, 2024 | 9.00 |
| March 06, 2024 | 9.00 |
| March 05, 2024 | 9.00 |
| March 04, 2024 | 9.00 |
| March 01, 2024 | 9.00 |
| February 29, 2024 | 9.00 |
| February 28, 2024 | 9.00 |
| February 27, 2024 | 9.00 |
| February 26, 2024 | 9.00 |
| February 23, 2024 | 9.00 |
| February 22, 2024 | 9.00 |
| February 21, 2024 | 9.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.21
Minimum
Aug 14 2019
9.00
Maximum
Sep 01 2023
5.892
Average
6.55
Median
Jan 31 2022
Total Return Price Benchmarks
| Anywhere Real Estate Inc | 5.085 |
| GiveMePower Corp | 0.0166 |
| Granite Point Mortgage Trust Inc | 4.33 |
| Forestar Group Inc | 32.40 |
| Fathom Holdings Inc | 1.56 |