G6 Materials Corp (GPHBF)

0.0605 +0.01 (+11.93%) USD  |  OTCM  |  May 03, 16:00
More

G6 Materials Price: 0.0605 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.07 0.07 0.06 0.0605 28090.00
May 02, 2024 0.07 0.07 0.0540 0.0540 13457.00
May 01, 2024 0.0643 0.0643 0.0495 0.0621 10028.00
Apr 30, 2024 0.0675 0.0675 0.0675 0.0675 501.00
Apr 29, 2024 0.0708 0.0708 0.0708 0.0708 250.00
Apr 26, 2024 0.06 0.06 0.06 0.06 3673.00
Apr 25, 2024 0.06 0.06 0.0501 0.0501 24383.00
Apr 24, 2024 0.0537 0.06 0.05 0.0598 5250.00
Apr 23, 2024 0.059 0.0712 0.05 0.0534 64275.00
Apr 22, 2024 0.0495 0.0598 0.0495 0.0598 6603.00
Apr 19, 2024 0.06 0.0635 0.06 0.06 25263.00
Apr 18, 2024 0.06 0.06 0.06 0.06 33866.00
Apr 17, 2024 0.07 0.07 0.06 0.06 2432.00
Apr 16, 2024 0.06 0.0631 0.06 0.0631 37399.00
Apr 15, 2024 0.0671 0.0671 0.06 0.0632 37952.00
Apr 12, 2024 0.0601 0.0601 0.0601 0.0601 4017.00
Apr 11, 2024 0.0676 0.0676 0.06 0.0618 23162.00
Apr 10, 2024 0.0621 0.0674 0.0615 0.0674 21047.00
Apr 09, 2024 0.0635 0.064 0.06 0.0617 10530.00
Apr 08, 2024 0.0635 0.066 0.06 0.066 2030.00
Apr 05, 2024 0.0635 0.067 0.0635 0.0635 4230.00
Apr 04, 2024 0.0635 0.064 0.06 0.06 2833.00
Apr 03, 2024 0.0637 0.0637 0.06 0.06 5446.00
Apr 02, 2024 0.067 0.068 0.06 0.06 29750.00
Apr 01, 2024 0.07 0.07 0.06 0.061 17646.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0501
Minimum
Apr 25 2024
3.03
Maximum
Mar 03 2021
0.6009
Average
0.47
Median
Aug 14 2019

Price Benchmarks

Friedman Industries Inc 19.26
Green Plains Inc 20.17
Solitario Resources Corp 0.8088
Golden Minerals Co 0.4941
Paramount Gold Nevada Corp 0.4295

Price Related Metrics

PS Ratio 0.7503
Price to Book Value 5.538
Earnings Yield -259.9%
Market Cap 0.9903M