Genuine Parts Company (GPC)

Add to Watchlists Create an Alert
81.40 -0.57  -0.70%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Genuine Parts Company Price:

81.40 for May 24, 2013
View Full Chart

Genuine Parts Company Price Chart

    Genuine Parts Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 81.45 81.70 81.03 81.40 463873.0
    May 23, 2013 81.40 82.68 81.18 81.97 480497.0
    May 22, 2013 82.72 84.27 81.73 82.11 878735.0
    May 21, 2013 81.41 82.91 81.41 82.64 494380.0
    May 20, 2013 81.11 81.87 81.11 81.22 418969.0
    May 17, 2013 79.98 81.27 79.81 81.25 724200.0
    May 16, 2013 79.89 80.38 79.45 79.85 701883.0
    May 15, 2013 78.91 80.08 78.89 80.07 368121.0
    May 14, 2013 78.09 78.94 77.68 78.90 529618.0
    May 13, 2013 77.88 78.28 77.29 77.90 435951.0
    May 10, 2013 77.75 78.08 77.51 77.86 663559.0
    May 9, 2013 77.87 78.05 77.36 77.66 658955.0
    May 8, 2013 78.14 78.32 77.63 77.85 553666.0
    May 7, 2013 77.62 78.29 77.37 78.29 575945.0
    May 6, 2013 77.16 77.63 76.91 77.31 463880.0
    May 3, 2013 76.49 77.51 76.49 77.10 652448.0
    May 2, 2013 74.76 76.05 74.71 75.92 518107.0
    May 1, 2013 76.19 76.21 74.52 74.62 753867.0
    April 30, 2013 75.18 76.35 74.42 76.33 1.060M
    April 29, 2013 75.36 75.52 74.93 75.18 405137.0
    April 26, 2013 75.55 75.73 74.85 75.04 446033.0
    April 25, 2013 74.55 76.15 74.20 75.52 770813.0
    April 24, 2013 74.37 74.74 73.75 74.20 809978.0
    April 23, 2013 73.25 74.35 73.25 74.16 910592.0
    April 22, 2013 73.88 73.91 72.12 72.91 1.287M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GPC Price Benchmarks

    Companies
    Leggett & Platt 33.00
    Flexsteel Industries 22.65
    Standard Motor Products 32.86

    GPC Price Range, Past 5 Years

    Minimum 25.06 Mar 9 2009
    Maximum 82.64 May 21 2013
    Average 49.41