Genuine Parts Co (GPC)
160.56
-0.51
(-0.32%)
USD |
NYSE |
Apr 26, 15:10
Genuine Parts Price: 160.56 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 161.11 | 161.60 | 158.95 | 161.07 | 1.450M |
| Apr 24, 2024 | 163.07 | 163.73 | 161.22 | 161.80 | 1.162M |
| Apr 23, 2024 | 162.61 | 163.86 | 160.92 | 163.38 | 1.113M |
| Apr 22, 2024 | 162.81 | 163.54 | 160.95 | 163.09 | 1.447M |
| Apr 19, 2024 | 161.00 | 162.93 | 160.26 | 162.39 | 3.396M |
| Apr 18, 2024 | 155.88 | 164.45 | 155.88 | 160.23 | 3.915M |
| Apr 17, 2024 | 145.31 | 145.85 | 143.71 | 144.07 | 1.763M |
| Apr 16, 2024 | 144.67 | 145.88 | 144.30 | 144.55 | 1.100M |
| Apr 15, 2024 | 147.53 | 147.81 | 144.30 | 144.75 | 1.178M |
| Apr 12, 2024 | 144.87 | 145.99 | 144.48 | 145.38 | 924762.0 |
| Apr 11, 2024 | 148.57 | 149.12 | 145.61 | 146.11 | 884036.0 |
| Apr 10, 2024 | 148.92 | 149.57 | 147.84 | 148.28 | 738451.0 |
| Apr 09, 2024 | 150.56 | 151.42 | 148.96 | 150.49 | 610191.0 |
| Apr 08, 2024 | 150.32 | 151.34 | 150.23 | 150.41 | 582331.0 |
| Apr 05, 2024 | 149.23 | 150.58 | 148.97 | 149.99 | 613198.0 |
| Apr 04, 2024 | 154.06 | 154.06 | 148.79 | 148.85 | 806577.0 |
| Apr 03, 2024 | 153.42 | 154.36 | 152.81 | 153.12 | 703009.0 |
| Apr 02, 2024 | 154.45 | 155.48 | 153.23 | 153.79 | 847222.0 |
| Apr 01, 2024 | 154.84 | 155.62 | 153.42 | 154.28 | 733388.0 |
| Mar 28, 2024 | 155.48 | 155.91 | 154.54 | 154.93 | 954290.0 |
| Mar 27, 2024 | 153.21 | 155.26 | 152.95 | 155.19 | 754901.0 |
| Mar 26, 2024 | 153.56 | 153.78 | 152.06 | 152.53 | 945952.0 |
| Mar 25, 2024 | 155.88 | 156.04 | 153.46 | 153.61 | 844716.0 |
| Mar 22, 2024 | 157.45 | 157.77 | 155.74 | 155.88 | 588695.0 |
| Mar 21, 2024 | 155.63 | 157.70 | 155.34 | 157.38 | 624069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.29
Minimum
Mar 23 2020
187.28
Maximum
Dec 02 2022
125.97
Average
128.31
Median
Jul 01 2021
Price Benchmarks
| LKQ Corp | 43.82 |
| RumbleON Inc | 4.99 |
| CarMax Inc | 70.15 |
| Cheetah Net Supply Chain Service Inc | 1.22 |
| Group 1 Automotive Inc | 302.38 |
Price Related Metrics
| PE Ratio | 17.90 |
| PS Ratio | 0.9772 |
| PEG Ratio | 6.511 |
| Price to Book Value | 5.080 |
| Price to Free Cash Flow | 22.22 |
| Earnings Yield | 5.59% |
| Market Cap | 22.37B |
| PEGY Ratio | 3.483 |
| Operating PE Ratio | 12.97 |
| Normalized PE Ratio | 17.04 |