LKQ Corp (LKQ)
51.22
-0.29
(-0.56%)
USD |
NASDAQ |
Mar 18, 16:00
51.26
+0.04
(+0.08%)
After-Hours: 07:06
LKQ Price: 51.22 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 51.35 | 51.72 | 51.12 | 51.22 | 1.111M |
Mar 15, 2024 | 51.19 | 51.80 | 51.19 | 51.51 | 3.080M |
Mar 14, 2024 | 51.83 | 51.91 | 51.16 | 51.38 | 1.368M |
Mar 13, 2024 | 51.76 | 52.10 | 51.57 | 51.83 | 1.002M |
Mar 12, 2024 | 51.74 | 52.32 | 51.46 | 51.90 | 1.817M |
Mar 11, 2024 | 51.41 | 51.80 | 51.06 | 51.74 | 1.123M |
Mar 08, 2024 | 51.56 | 51.96 | 51.40 | 51.42 | 1.421M |
Mar 07, 2024 | 51.81 | 52.02 | 51.30 | 51.48 | 1.647M |
Mar 06, 2024 | 51.99 | 52.28 | 51.45 | 51.51 | 1.200M |
Mar 05, 2024 | 51.86 | 52.52 | 51.78 | 51.82 | 1.570M |
Mar 04, 2024 | 52.03 | 52.21 | 51.68 | 52.09 | 1.531M |
Mar 01, 2024 | 52.16 | 52.39 | 51.64 | 51.98 | 1.329M |
Feb 29, 2024 | 53.01 | 53.19 | 52.18 | 52.29 | 3.375M |
Feb 28, 2024 | 52.85 | 53.00 | 52.33 | 52.77 | 1.557M |
Feb 27, 2024 | 52.63 | 53.16 | 52.55 | 52.93 | 1.833M |
Feb 26, 2024 | 51.97 | 52.59 | 51.78 | 52.44 | 1.803M |
Feb 23, 2024 | 52.15 | 52.46 | 51.54 | 52.18 | 2.033M |
Feb 22, 2024 | 51.65 | 52.39 | 50.90 | 51.86 | 2.039M |
Feb 21, 2024 | 49.94 | 50.43 | 49.57 | 50.32 | 2.292M |
Feb 20, 2024 | 49.43 | 49.98 | 49.28 | 49.86 | 2.024M |
Feb 16, 2024 | 48.86 | 50.34 | 48.64 | 50.04 | 4.192M |
Feb 15, 2024 | 49.06 | 49.34 | 48.85 | 49.17 | 2.381M |
Feb 14, 2024 | 48.24 | 48.98 | 48.17 | 48.85 | 2.047M |
Feb 13, 2024 | 48.39 | 48.40 | 47.66 | 48.09 | 3.373M |
Feb 12, 2024 | 48.05 | 49.23 | 47.97 | 49.17 | 1.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
60.03
Maximum
Dec 31 2021
43.25
Average
47.28
Median
Jun 17 2021
Price Benchmarks
Genuine Parts Co | 153.47 |
RumbleON Inc | 5.74 |
Cars.com Inc | 16.80 |
Group 1 Automotive Inc | 264.39 |
Cheetah Net Supply Chain Service Inc | 1.67 |
Price Related Metrics
PE Ratio | 14.63 |
PS Ratio | 0.9911 |
Price to Book Value | 2.214 |
Price to Free Cash Flow | 13.77 |
Earnings Yield | 6.83% |
Market Cap | 13.66B |
Operating PE Ratio | 9.664 |
Normalized PE Ratio | 14.33 |