LKQ Corp (LKQ)
49.21
+0.63
(+1.30%)
USD |
NASDAQ |
Apr 19, 14:06
LKQ Price: 49.21 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 48.38 | 48.97 | 48.21 | 48.58 | 1.382M |
| Apr 17, 2024 | 48.96 | 49.00 | 47.85 | 47.91 | 1.111M |
| Apr 16, 2024 | 48.76 | 48.90 | 48.42 | 48.44 | 1.422M |
| Apr 15, 2024 | 49.90 | 50.13 | 48.99 | 49.03 | 1.061M |
| Apr 12, 2024 | 49.68 | 49.93 | 49.24 | 49.25 | 1.207M |
| Apr 11, 2024 | 50.34 | 50.56 | 49.88 | 49.99 | 1.052M |
| Apr 10, 2024 | 51.23 | 51.23 | 50.31 | 50.52 | 1.109M |
| Apr 09, 2024 | 51.65 | 51.96 | 51.27 | 51.86 | 1.098M |
| Apr 08, 2024 | 51.54 | 52.06 | 51.33 | 51.50 | 1.180M |
| Apr 05, 2024 | 51.26 | 51.52 | 50.89 | 51.47 | 1.105M |
| Apr 04, 2024 | 52.44 | 52.68 | 51.09 | 51.12 | 847044.0 |
| Apr 03, 2024 | 52.54 | 52.84 | 52.05 | 52.17 | 954750.0 |
| Apr 02, 2024 | 53.12 | 53.14 | 52.42 | 52.75 | 922152.0 |
| Apr 01, 2024 | 53.36 | 53.52 | 52.84 | 53.18 | 730786.0 |
| Mar 28, 2024 | 53.41 | 53.68 | 53.13 | 53.41 | 1.121M |
| Mar 27, 2024 | 52.39 | 53.33 | 52.04 | 53.15 | 1.307M |
| Mar 26, 2024 | 52.31 | 52.44 | 52.07 | 52.12 | 1.057M |
| Mar 25, 2024 | 52.96 | 53.00 | 52.20 | 52.23 | 949427.0 |
| Mar 22, 2024 | 53.07 | 53.18 | 52.63 | 52.78 | 821869.0 |
| Mar 21, 2024 | 52.32 | 53.07 | 52.18 | 52.94 | 814958.0 |
| Mar 20, 2024 | 51.72 | 52.32 | 51.60 | 52.30 | 757747.0 |
| Mar 19, 2024 | 51.26 | 51.75 | 51.26 | 51.68 | 1.395M |
| Mar 18, 2024 | 51.35 | 51.72 | 51.12 | 51.22 | 1.112M |
| Mar 15, 2024 | 51.19 | 51.80 | 51.19 | 51.51 | 3.080M |
| Mar 14, 2024 | 51.83 | 51.91 | 51.16 | 51.38 | 1.368M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
60.03
Maximum
Dec 31 2021
43.64
Average
47.80
Median
Dec 22 2023
Price Benchmarks
| Genuine Parts Co | 162.05 |
| RumbleON Inc | 5.18 |
| Cars.com Inc | 16.37 |
| Group 1 Automotive Inc | 263.23 |
| Cheetah Net Supply Chain Service Inc | 1.49 |
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 0.9522 |
| Price to Book Value | 2.127 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 7.11% |
| Market Cap | 13.12B |
| Operating PE Ratio | 9.285 |
| Normalized PE Ratio | 13.77 |