Gouverneur Bancorp Inc (GOVB)
9.80
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Gouverneur Bancorp Price: 9.80 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| May 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 300.00 |
| May 15, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
| May 14, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
| May 13, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
| May 10, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 106.00 |
| May 09, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 08, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 07, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1100.00 |
| May 01, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Apr 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Apr 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2500.00 |
| Apr 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Apr 25, 2024 | 9.85 | 9.85 | 9.80 | 9.80 | 267.00 |
| Apr 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Apr 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Apr 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Apr 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Apr 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Apr 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Apr 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 400.00 |
| Apr 15, 2024 | 10.25 | 10.25 | 10.00 | 10.01 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Oct 20 2023
15.25
Maximum
Sep 30 2019
10.09
Average
10.00
Median
Mar 23 2020
Price Benchmarks
| Brookline Bancorp Inc | 9.095 |
| Broadway Financial Corp | 4.51 |
| Carver Bancorp Inc | 1.90 |
| Pathward Financial Inc | 55.06 |
| Capitol Federal Financial Inc | 5.32 |
Price Related Metrics
| PE Ratio | 26.49 |
| PS Ratio | 1.885 |
| Price to Book Value | 0.3419 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 3.78% |
| Market Cap | 10.85M |
| Normalized PE Ratio | 26.49 |