Alphabet, Inc. (GOOG)
335.31
-3.77
(-1.11%)
USD |
NASDAQ |
Sep 04, 16:00
335.65
+0.34
(+0.10%)
After-Hours: 20:00
Alphabet Total Return Price : 335.31 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 335.31 |
| September 03, 2026 | 338.86 |
| September 02, 2026 | 333.56 |
| September 01, 2026 | 331.81 |
| August 31, 2026 | 335.19 |
| August 28, 2026 | 342.66 |
| August 27, 2026 | 337.49 |
| August 26, 2026 | 338.88 |
| August 25, 2026 | 343.12 |
| August 24, 2026 | 344.37 |
| August 21, 2026 | 341.53 |
| August 20, 2026 | 337.98 |
| August 19, 2026 | 341.48 |
| August 18, 2026 | 341.06 |
| August 17, 2026 | 341.23 |
| August 14, 2026 | 343.32 |
| August 13, 2026 | 343.72 |
| August 12, 2026 | 342.15 |
| August 11, 2026 | 342.78 |
| August 10, 2026 | 355.61 |
| August 07, 2026 | 353.24 |
| August 06, 2026 | 356.39 |
| August 05, 2026 | 359.90 |
| August 04, 2026 | 375.11 |
| August 03, 2026 | 372.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 356.42 |
| July 30, 2026 | 333.46 |
| July 29, 2026 | 335.54 |
| July 28, 2026 | 332.38 |
| July 27, 2026 | 326.36 |
| July 24, 2026 | 318.88 |
| July 23, 2026 | 318.13 |
| July 22, 2026 | 341.69 |
| July 21, 2026 | 345.97 |
| July 20, 2026 | 351.14 |
| July 17, 2026 | 345.90 |
| July 16, 2026 | 353.58 |
| July 15, 2026 | 369.97 |
| July 14, 2026 | 357.10 |
| July 13, 2026 | 350.44 |
| July 10, 2026 | 354.80 |
| July 09, 2026 | 356.01 |
| July 08, 2026 | 358.48 |
| July 07, 2026 | 363.38 |
| July 06, 2026 | 364.66 |
| July 02, 2026 | 355.95 |
| July 01, 2026 | 357.66 |
| June 30, 2026 | 353.10 |
| June 29, 2026 | 351.05 |
| June 26, 2026 | 334.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meta Platforms, Inc. | 616.77 |
| Snap, Inc. | 5.47 |
| Pinterest, Inc. | 20.40 |
| Reddit, Inc. | 154.46 |
| ZoomInfo Technologies, Inc. | 4.13 |