Alphabet, Inc. (GOOG)
281.42
-5.88
(-2.05%)
USD |
NASDAQ |
Nov 05, 16:00
281.56
+0.14
(+0.05%)
After-Hours: 20:00
Alphabet Total Return Price : 281.42 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 287.30 |
| November 03, 2026 | 278.27 |
| November 02, 2026 | 278.04 |
| October 30, 2026 | 278.22 |
| October 29, 2026 | 282.32 |
| October 28, 2026 | 321.89 |
| October 27, 2026 | 316.83 |
| October 26, 2026 | 314.19 |
| October 23, 2026 | 317.28 |
| October 22, 2026 | 320.76 |
| October 21, 2026 | 330.95 |
| October 20, 2026 | 336.40 |
| October 19, 2026 | 340.16 |
| October 16, 2026 | 336.91 |
| October 15, 2026 | 344.91 |
| October 14, 2026 | 343.65 |
| October 13, 2026 | 349.52 |
| October 12, 2026 | 348.97 |
| October 09, 2026 | 347.86 |
| October 08, 2026 | 344.86 |
| October 07, 2026 | 347.37 |
| October 06, 2026 | 344.59 |
| October 05, 2026 | 343.83 |
| October 02, 2026 | 340.35 |
| October 01, 2026 | 334.93 |
| Date | Value |
|---|---|
| September 30, 2026 | 340.74 |
| September 29, 2026 | 337.32 |
| September 28, 2026 | 339.16 |
| September 25, 2026 | 341.08 |
| September 24, 2026 | 339.01 |
| September 23, 2026 | 334.98 |
| September 22, 2026 | 347.41 |
| September 21, 2026 | 350.87 |
| September 18, 2026 | 344.41 |
| September 17, 2026 | 343.68 |
| September 16, 2026 | 339.36 |
| September 15, 2026 | 341.43 |
| September 14, 2026 | 345.71 |
| September 11, 2026 | 335.45 |
| September 10, 2026 | 330.39 |
| September 09, 2026 | 328.38 |
| September 08, 2026 | 335.38 |
| September 04, 2026 | 335.31 |
| September 03, 2026 | 338.86 |
| September 02, 2026 | 333.56 |
| September 01, 2026 | 331.81 |
| August 31, 2026 | 335.19 |
| August 28, 2026 | 342.66 |
| August 27, 2026 | 337.49 |
| August 26, 2026 | 338.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meta Platforms, Inc. | 604.76 |
| Snap, Inc. | 5.08 |
| Pinterest, Inc. | 19.76 |
| Reddit, Inc. | 93.81 |
| Magnite, Inc. | 27.49 |