Alphabet Inc (GOOG)
173.69
+15.74
(+9.97%)
USD |
NASDAQ |
Apr 26, 16:00
172.90
-0.79
(-0.45%)
After-Hours: 20:00
Alphabet Total Return Price: 173.69 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 173.69 |
April 25, 2024 | 157.95 |
April 24, 2024 | 161.10 |
April 23, 2024 | 159.92 |
April 22, 2024 | 157.95 |
April 19, 2024 | 155.72 |
April 18, 2024 | 157.46 |
April 17, 2024 | 156.88 |
April 16, 2024 | 156.00 |
April 15, 2024 | 156.33 |
April 12, 2024 | 159.19 |
April 11, 2024 | 160.79 |
April 10, 2024 | 157.66 |
April 09, 2024 | 158.14 |
April 08, 2024 | 156.14 |
April 05, 2024 | 153.94 |
April 04, 2024 | 151.94 |
April 03, 2024 | 156.37 |
April 02, 2024 | 155.87 |
April 01, 2024 | 156.50 |
March 28, 2024 | 152.26 |
March 27, 2024 | 151.94 |
March 26, 2024 | 151.70 |
March 25, 2024 | 151.15 |
March 22, 2024 | 151.77 |
Date | Value |
---|---|
March 21, 2024 | 148.74 |
March 20, 2024 | 149.68 |
March 19, 2024 | 147.92 |
March 18, 2024 | 148.48 |
March 15, 2024 | 142.17 |
March 14, 2024 | 144.34 |
March 13, 2024 | 140.77 |
March 12, 2024 | 139.62 |
March 11, 2024 | 138.94 |
March 08, 2024 | 136.29 |
March 07, 2024 | 135.24 |
March 06, 2024 | 132.56 |
March 05, 2024 | 133.78 |
March 04, 2024 | 134.20 |
March 01, 2024 | 138.08 |
February 29, 2024 | 139.78 |
February 28, 2024 | 137.43 |
February 27, 2024 | 140.10 |
February 26, 2024 | 138.75 |
February 23, 2024 | 145.29 |
February 22, 2024 | 145.32 |
February 21, 2024 | 143.84 |
February 20, 2024 | 142.20 |
February 16, 2024 | 141.76 |
February 15, 2024 | 143.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.81
Minimum
Jun 03 2019
173.69
Maximum
Apr 26 2024
104.48
Average
105.87
Median
Sep 14 2022
Total Return Price Benchmarks
Snap Inc | 14.55 |
Pinterest Inc | 33.96 |
Meta Platforms Inc | 443.29 |
Trump Media & Technology Group Corp | 41.54 |