Alphabet Inc (GOOG)
178.33
+6.92
(+4.04%)
USD |
NASDAQ |
Nov 06, 16:00
177.86
-0.47
(-0.26%)
After-Hours: 20:00
Alphabet Total Return Price: 178.33 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 178.33 |
| November 05, 2024 | 171.41 |
| November 04, 2024 | 170.68 |
| November 01, 2024 | 172.65 |
| October 31, 2024 | 172.69 |
| October 30, 2024 | 176.14 |
| October 29, 2024 | 171.14 |
| October 28, 2024 | 168.34 |
| October 25, 2024 | 166.99 |
| October 24, 2024 | 164.53 |
| October 23, 2024 | 164.48 |
| October 22, 2024 | 166.82 |
| October 21, 2024 | 165.80 |
| October 18, 2024 | 165.05 |
| October 17, 2024 | 164.51 |
| October 16, 2024 | 166.74 |
| October 15, 2024 | 166.90 |
| October 14, 2024 | 166.35 |
| October 11, 2024 | 164.52 |
| October 10, 2024 | 163.18 |
| October 09, 2024 | 163.06 |
| October 08, 2024 | 165.70 |
| October 07, 2024 | 164.39 |
| October 04, 2024 | 168.56 |
| October 03, 2024 | 167.21 |
| Date | Value |
|---|---|
| October 02, 2024 | 167.31 |
| October 01, 2024 | 168.42 |
| September 30, 2024 | 167.19 |
| September 27, 2024 | 165.29 |
| September 26, 2024 | 163.83 |
| September 25, 2024 | 162.99 |
| September 24, 2024 | 163.64 |
| September 23, 2024 | 163.07 |
| September 20, 2024 | 164.64 |
| September 19, 2024 | 163.24 |
| September 18, 2024 | 160.81 |
| September 17, 2024 | 160.28 |
| September 16, 2024 | 158.99 |
| September 13, 2024 | 158.37 |
| September 12, 2024 | 155.54 |
| September 11, 2024 | 152.15 |
| September 10, 2024 | 150.01 |
| September 09, 2024 | 149.54 |
| September 06, 2024 | 151.93 |
| September 05, 2024 | 158.39 |
| September 04, 2024 | 157.60 |
| September 03, 2024 | 158.40 |
| August 30, 2024 | 164.89 |
| August 29, 2024 | 163.19 |
| August 28, 2024 | 164.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.70
Minimum
Mar 23 2020
192.41
Maximum
Jul 10 2024
116.22
Average
117.73
Median
Total Return Price Benchmarks
| Yelp Inc | 36.64 |
| Snap Inc | 11.81 |
| Pinterest Inc | 33.76 |
| Meta Platforms Inc | 572.04 |