Google (GOOG)

Add to Watchlists
Create an Alert
625.61 -6.98  -1.10% NASDAQ Jul 31, 20:00 Delayed 2m USD

Google Total Return Price:

625.61 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Google Total Return Price Chart

Export Data
Save Image

Google Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2015 625.61
July 30, 2015 632.59
July 29, 2015 631.93
July 28, 2015 628.00
July 27, 2015 627.26
July 24, 2015 623.56
July 23, 2015 644.28
July 22, 2015 662.10
July 21, 2015 662.30
July 20, 2015 663.02
July 17, 2015 672.93
July 16, 2015 579.85
July 15, 2015 560.22
July 14, 2015 561.10
July 13, 2015 546.55
July 10, 2015 530.13
July 9, 2015 520.68
July 8, 2015 516.83
July 7, 2015 525.02
July 6, 2015 522.86
July 2, 2015 523.40
July 1, 2015 521.84
June 30, 2015 520.51
June 29, 2015 521.52
June 26, 2015 531.69
   
June 25, 2015 535.23
June 24, 2015 537.84
June 23, 2015 540.48
June 22, 2015 538.19
June 19, 2015 536.69
June 18, 2015 536.73
June 17, 2015 529.26
June 16, 2015 528.15
June 15, 2015 527.20
June 12, 2015 532.33
June 11, 2015 534.61
June 10, 2015 536.69
June 9, 2015 526.69
June 8, 2015 526.83
June 5, 2015 533.33
June 4, 2015 536.70
June 3, 2015 540.31
June 2, 2015 539.18
June 1, 2015 533.99
May 29, 2015 532.11
May 28, 2015 539.78
May 27, 2015 539.79
May 26, 2015 532.32
May 22, 2015 540.11
May 21, 2015 542.51

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Companies
Twitter 31.01
Yahoo! 36.67
Yelp 26.40

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 672.93 Jul 17 2015
Average 548.97

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.