Google (GOOG)

Add to Watchlists Create an Alert
594.74 +5.27  +0.89% NASDAQ Jul 22, 8:00PM BATS Real time Currency in USD

Google Price :

594.74 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 590.87 599.65 590.60 594.74 1.690M
July 21, 2014 591.75 594.40 585.23 589.47 2.054M
July 18, 2014 593.00 596.80 582.00 595.08 3.988M
July 17, 2014 579.53 580.99 568.61 573.73 2.866M
July 16, 2014 588.00 588.40 582.20 582.66 1.387M
July 15, 2014 585.74 585.80 576.56 584.78 1.614M
July 14, 2014 582.60 585.21 578.03 584.87 1.848M
July 11, 2014 571.91 580.85 571.42 579.18 1.615M
July 10, 2014 566.85 576.59 565.01 571.10 1.351M
July 9, 2014 571.58 576.72 569.38 576.08 1.111M
July 8, 2014 577.66 579.53 566.14 571.09 1.888M
July 7, 2014 583.76 586.43 579.59 582.25 1.049M
July 3, 2014 583.35 585.01 580.92 584.73 711024.0
July 2, 2014 583.35 585.44 580.39 582.34 1.051M
July 1, 2014 548.32 584.40 576.65 582.67 1.439M
June 30, 2014 578.66 579.57 574.75 575.28 1.308M
June 27, 2014 577.18 579.87 573.80 577.24 1.973M
June 26, 2014 581.00 582.45 571.85 576.00 1.708M
June 25, 2014 565.26 579.96 565.22 578.65 1.950M
June 24, 2014 565.19 572.65 561.01 564.62 2.200M
June 23, 2014 555.15 565.00 554.25 564.95 1.530M
June 20, 2014 556.85 557.58 550.39 556.36 4.496M
June 19, 2014 554.24 555.00 548.51 554.90 2.448M
June 18, 2014 544.86 553.56 544.00 553.37 1.733M
June 17, 2014 544.20 545.32 539.33 543.01 1.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 37.65
Facebook 69.27
Yahoo! 33.60

GOOG Price Range, Past 5 Years

Minimum 509.96 May 7 2014
Maximum 595.08 Jul 18 2014
Average 551.76

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.