Google (GOOG)

Add to Watchlists
Create an Alert
516.35 +5.25  +1.03% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Google Price :

516.35 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 513.27 517.72 506.91 516.35 3.591M
Dec. 18, 2014 512.95 513.87 504.70 511.10 2.919M
Dec. 17, 2014 497.00 507.00 496.81 504.89 2.875M
Dec. 16, 2014 511.51 513.05 489.00 495.39 3.953M
Dec. 15, 2014 522.74 523.10 513.27 513.80 2.813M
Dec. 12, 2014 523.51 528.50 518.66 518.66 1.989M
Dec. 11, 2014 527.80 533.92 527.10 528.34 1.611M
Dec. 10, 2014 532.96 536.33 525.56 526.06 1.717M
Dec. 9, 2014 522.14 534.19 520.50 533.37 1.871M
Dec. 8, 2014 527.14 531.00 523.79 526.98 2.327M
Dec. 5, 2014 531.00 532.89 524.28 525.26 2.559M
Dec. 4, 2014 531.27 537.34 528.59 537.31 1.392M
Dec. 3, 2014 531.25 536.00 529.26 531.32 1.279M
Dec. 2, 2014 533.95 535.50 529.80 533.75 1.522M
Dec. 1, 2014 538.90 541.41 531.86 533.80 2.110M
Nov. 28, 2014 540.62 542.00 536.60 541.83 1.145M
Nov. 26, 2014 540.88 541.55 537.04 540.37 1.520M
Nov. 25, 2014 539.00 543.98 538.60 541.08 1.785M
Nov. 24, 2014 537.65 542.70 535.62 539.27 1.702M
Nov. 21, 2014 541.61 542.14 536.56 537.50 2.218M
Nov. 20, 2014 531.45 535.11 531.08 534.83 1.559M
Nov. 19, 2014 534.98 538.24 530.08 536.99 1.388M
Nov. 18, 2014 537.74 541.94 534.17 535.03 1.958M
Nov. 17, 2014 543.43 543.79 534.06 536.51 1.721M
Nov. 14, 2014 546.68 546.68 542.15 544.40 1.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 37.08
Facebook 79.88
Yahoo! 50.88

GOOG Price Range, Past 5 Years

Minimum 495.39 Dec 16 2014
Maximum 596.08 Sep 19 2014
Average 555.11

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.