Google (GOOG)

Add to Watchlists
Create an Alert
565.05 +18.05  +3.30% NASDAQ Apr 24, 5:00PM BATS Real time Currency in USD

Google Price :

565.05 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2015 541.00 550.96 540.23 547.00 3.127M
April 22, 2015 534.25 541.08 531.75 539.36 1.589M
April 21, 2015 537.51 539.39 533.68 533.97 1.840M
April 20, 2015 525.60 536.09 524.50 535.38 1.675M
April 17, 2015 528.66 529.84 521.01 524.05 2.146M
April 16, 2015 529.90 535.59 529.61 533.80 1.296M
April 15, 2015 528.70 534.73 523.22 532.53 2.313M
April 14, 2015 536.06 537.57 528.09 530.39 2.597M
April 13, 2015 538.41 544.06 537.31 539.17 1.641M
April 10, 2015 542.00 542.29 537.31 540.01 1.406M
April 9, 2015 541.27 541.95 535.49 540.78 1.554M
April 8, 2015 538.38 543.85 538.38 541.61 1.175M
April 7, 2015 538.08 542.69 536.00 537.02 1.299M
April 6, 2015 532.22 538.41 529.57 536.76 1.321M
April 2, 2015 540.70 540.85 533.85 535.53 1.712M
April 1, 2015 548.60 551.14 539.50 542.56 1.958M
March 31, 2015 550.00 554.71 546.72 548.00 1.584M
March 30, 2015 553.00 553.47 548.17 552.03 1.284M
March 27, 2015 553.00 555.28 548.13 548.34 1.892M
March 26, 2015 557.70 558.90 550.65 555.17 1.568M
March 25, 2015 570.50 572.26 558.74 558.78 2.146M
March 24, 2015 562.56 574.59 561.21 570.19 2.576M
March 23, 2015 560.43 562.36 555.83 558.81 1.639M
March 20, 2015 561.65 561.72 559.05 560.36 2.610M
March 19, 2015 559.39 560.80 556.14 557.99 1.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 51.41
TripAdvisor 82.78
Yahoo! 43.70

GOOG Price Range, Past 5 Years

Minimum 492.55 Jan 12 2015
Maximum 596.08 Sep 19 2014
Average 549.45

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.