Google (GOOG)

Add to Watchlists
Create an Alert
523.40 +1.56  +0.30% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Google Price:

523.40 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 521.84 524.65 521.08 523.40 1.236M
July 1, 2015 524.21 525.69 518.23 521.84 1.961M
June 30, 2015 526.20 526.25 520.50 520.51 2.217M
June 29, 2015 525.00 528.61 520.54 521.52 1.938M
June 26, 2015 537.00 537.76 531.35 531.69 2.109M
June 25, 2015 539.66 540.90 535.23 535.23 1.336M
June 24, 2015 540.00 540.00 535.66 537.84 1.287M
June 23, 2015 539.64 541.50 535.25 540.48 1.197M
June 22, 2015 539.59 543.74 537.53 538.19 1.250M
June 19, 2015 537.21 538.25 533.01 536.69 1.893M
June 18, 2015 531.00 538.15 530.79 536.73 1.833M
June 17, 2015 529.37 530.98 525.10 529.26 1.269M
June 16, 2015 528.40 529.64 525.56 528.15 753019.0
June 15, 2015 528.00 528.30 524.00 527.20 1.631M
June 12, 2015 531.60 533.12 530.16 532.33 952410.0
June 11, 2015 538.42 538.98 533.02 534.61 1.218M
June 10, 2015 529.36 538.36 529.35 536.69 1.815M
June 9, 2015 527.56 529.20 523.01 526.69 1.455M
June 8, 2015 533.36 534.12 526.24 526.83 1.524M
June 5, 2015 536.35 537.20 532.52 533.33 1.388M
June 4, 2015 537.76 540.59 534.32 536.70 1.348M
June 3, 2015 540.00 543.50 537.11 540.31 1.717M
June 2, 2015 532.93 543.00 531.33 539.18 1.939M
June 1, 2015 536.79 536.79 529.76 533.99 1.904M
May 29, 2015 537.37 538.63 531.45 532.11 2.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
TripAdvisor 86.87
Twitter 35.72
Yahoo! 39.38

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 594.45 Sep 19 2014
Average 545.97

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.