Google (GOOG)

Add to Watchlists
Create an Alert
532.45 +5.91  +1.12% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

Google Price :

532.45 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 525.50 526.79 519.11 526.54 1.632M
Oct. 20, 2014 509.45 521.76 508.10 520.84 2.590M
Oct. 17, 2014 527.25 530.98 508.53 511.17 5.207M
Oct. 16, 2014 518.16 529.43 515.00 524.51 2.783M
Oct. 15, 2014 531.01 532.80 518.30 530.03 2.278M
Oct. 14, 2014 538.90 547.19 533.17 537.94 2.211M
Oct. 13, 2014 545.15 549.50 533.10 533.21 1.654M
Oct. 10, 2014 557.72 565.13 544.05 544.49 3.053M
Oct. 9, 2014 571.18 571.49 559.06 560.88 2.474M
Oct. 8, 2014 565.25 573.88 557.49 572.50 1.988M
Oct. 7, 2014 574.40 575.27 563.74 563.74 1.906M
Oct. 6, 2014 579.10 581.00 574.44 577.35 1.211M
Oct. 3, 2014 573.05 577.22 572.50 575.28 1.139M
Oct. 2, 2014 567.31 571.91 563.32 570.08 1.175M
Oct. 1, 2014 575.94 577.58 567.01 568.27 1.445M
Sept. 30, 2014 576.92 579.85 572.85 577.36 1.618M
Sept. 29, 2014 571.80 578.19 571.17 576.36 1.281M
Sept. 26, 2014 576.75 579.25 574.66 577.10 1.440M
Sept. 25, 2014 587.55 587.98 574.18 575.06 1.925M
Sept. 24, 2014 581.75 589.63 580.52 587.99 1.725M
Sept. 23, 2014 586.19 586.85 581.00 581.13 1.468M
Sept. 22, 2014 593.82 593.95 583.46 587.37 1.688M
Sept. 19, 2014 591.50 596.48 589.50 596.08 3.727M
Sept. 18, 2014 587.00 589.54 585.00 589.27 1.442M
Sept. 17, 2014 580.62 587.52 578.78 584.77 1.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 50.63
Facebook 78.69
Yelp 71.28

GOOG Price Range, Past 5 Years

Minimum 509.96 May 7 2014
Maximum 596.08 Sep 19 2014
Average 560.44

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.