Google (GOOG)

Add to Watchlists
Create an Alert
548.34 -6.83  -1.23% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Google Price :

548.34 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 553.00 555.28 548.13 548.34 1.402M
March 26, 2015 557.70 558.90 550.65 555.17 1.568M
March 25, 2015 570.50 572.26 558.74 558.78 2.146M
March 24, 2015 562.56 574.59 561.21 570.19 2.576M
March 23, 2015 560.43 562.36 555.83 558.81 1.639M
March 20, 2015 561.65 561.72 559.05 560.36 2.610M
March 19, 2015 559.39 560.80 556.14 557.99 1.194M
March 18, 2015 552.50 559.78 547.00 559.50 2.129M
March 17, 2015 551.71 553.80 548.00 550.84 1.801M
March 16, 2015 550.95 556.85 546.00 554.51 1.636M
March 13, 2015 553.50 558.40 544.22 547.32 1.699M
March 12, 2015 553.51 556.37 550.46 555.51 1.386M
March 11, 2015 555.14 558.14 550.68 551.18 1.816M
March 10, 2015 564.25 564.85 554.73 555.01 1.787M
March 9, 2015 566.86 570.27 563.54 568.85 1.059M
March 6, 2015 574.88 576.68 566.76 567.68 1.655M
March 5, 2015 575.26 577.91 573.41 575.33 1.386M
March 4, 2015 571.87 577.11 568.01 573.37 1.872M
March 3, 2015 570.45 575.39 566.52 573.64 1.700M
March 2, 2015 560.53 572.15 558.75 571.34 2.124M
Feb. 27, 2015 554.24 564.71 552.90 558.40 2.404M
Feb. 26, 2015 543.21 556.14 541.50 555.48 2.305M
Feb. 25, 2015 535.90 546.22 535.44 543.87 1.821M
Feb. 24, 2015 530.00 536.79 528.25 536.09 1.002M
Feb. 23, 2015 536.05 536.44 529.41 531.91 1.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 50.01
Facebook 83.30
Yahoo! 45.10

GOOG Price Range, Past 5 Years

Minimum 492.55 Jan 12 2015
Maximum 596.08 Sep 19 2014
Average 550.18

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.