Google (GOOG)

Add to Watchlists
Create an Alert
534.62 -5.33  -0.99% NASDAQ Jan 26, 3:32PM BATS Real time Currency in USD

Google Price :

534.62 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 535.59 542.17 533.00 539.95 2.267M
Jan. 22, 2015 521.48 536.33 519.70 534.39 2.670M
Jan. 21, 2015 507.45 519.28 506.20 518.04 2.262M
Jan. 20, 2015 511.00 512.50 506.02 506.90 2.226M
Jan. 16, 2015 500.01 508.19 500.00 508.08 2.292M
Jan. 15, 2015 505.49 505.68 497.76 501.79 2.711M
Jan. 14, 2015 494.65 503.23 493.00 500.87 2.230M
Jan. 13, 2015 498.84 502.98 492.39 496.18 2.366M
Jan. 12, 2015 495.00 495.98 487.56 492.55 2.320M
Jan. 9, 2015 504.76 504.92 494.79 496.17 2.066M
Jan. 8, 2015 497.99 503.48 491.00 502.68 3.344M
Jan. 7, 2015 506.90 507.24 499.65 501.10 2.059M
Jan. 6, 2015 515.00 516.18 501.05 501.96 2.892M
Jan. 5, 2015 523.26 524.33 513.06 513.87 2.054M
Jan. 2, 2015 529.01 531.27 524.10 524.81 1.447M
Dec. 31, 2014 531.13 532.60 525.80 526.40 1.372M
Dec. 30, 2014 528.17 531.15 527.13 530.42 873923.0
Dec. 29, 2014 533.20 535.48 530.01 530.33 2.276M
Dec. 26, 2014 529.99 534.25 527.31 534.03 1.038M
Dec. 24, 2014 530.89 531.76 527.02 528.77 704035.0
Dec. 23, 2014 527.14 534.56 526.29 530.59 2.192M
Dec. 22, 2014 516.36 526.46 516.08 524.87 2.724M
Dec. 19, 2014 513.27 517.72 506.91 516.35 3.680M
Dec. 18, 2014 512.95 513.87 504.70 511.10 2.919M
Dec. 17, 2014 497.00 507.00 496.81 504.89 2.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 39.42
Facebook 77.83
Yahoo! 48.95

GOOG Price Range, Past 5 Years

Minimum 492.55 Jan 12 2015
Maximum 596.08 Sep 19 2014
Average 550.88

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.