Google (GOOG)

Add to Watchlists
Create an Alert
568.05 -3.29  -0.58% NASDAQ Mar 3, 11:37AM BATS Real time Currency in USD

Google Price :

568.05 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 561.82 572.15 558.75 571.34 2.124M
Feb. 27, 2015 554.24 564.71 552.90 558.40 2.404M
Feb. 26, 2015 543.21 556.14 541.50 555.48 2.305M
Feb. 25, 2015 535.90 546.22 535.44 543.87 1.821M
Feb. 24, 2015 530.00 536.79 528.25 536.09 1.002M
Feb. 23, 2015 536.05 536.44 529.41 531.91 1.454M
Feb. 20, 2015 543.13 543.75 535.80 538.95 1.441M
Feb. 19, 2015 538.04 543.11 538.01 542.87 987478.0
Feb. 18, 2015 541.40 545.49 537.51 539.70 1.449M
Feb. 17, 2015 546.83 550.00 541.09 542.84 1.612M
Feb. 13, 2015 543.35 549.91 543.13 549.01 1.895M
Feb. 12, 2015 537.25 544.82 534.67 542.93 1.616M
Feb. 11, 2015 535.30 538.45 533.38 535.97 1.374M
Feb. 10, 2015 529.30 537.70 526.92 536.94 1.745M
Feb. 9, 2015 528.00 532.00 526.02 527.83 1.264M
Feb. 6, 2015 527.64 537.20 526.41 531.00 1.759M
Feb. 5, 2015 523.82 528.50 522.09 527.58 1.845M
Feb. 4, 2015 529.24 532.67 521.27 522.76 1.659M
Feb. 3, 2015 528.00 533.40 523.26 529.24 2.033M
Feb. 2, 2015 531.73 533.00 518.55 528.48 2.842M
Jan. 30, 2015 515.86 539.87 515.52 534.52 5.591M
Jan. 29, 2015 511.00 511.09 501.20 510.66 4.175M
Jan. 28, 2015 522.78 522.99 510.00 510.00 1.679M
Jan. 27, 2015 529.97 530.70 518.19 518.63 1.899M
Jan. 26, 2015 538.53 539.00 529.67 535.21 1.540M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 48.15
Facebook 79.75
Yahoo! 44.11

GOOG Price Range, Past 5 Years

Minimum 492.55 Jan 12 2015
Maximum 596.08 Sep 19 2014
Average 549.46

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.