Google (GOOG)

Add to Watchlists Create an Alert
572.00 +1.00  +0.18% NASDAQ Aug 28, 11:05AM BATS Real time Currency in USD

Google Price :

572.00 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 577.27 578.49 570.10 571.00 1.645M
Aug. 26, 2014 581.39 581.80 576.58 577.86 1.624M
Aug. 25, 2014 584.72 585.00 579.00 580.20 1.663M
Aug. 22, 2014 583.59 585.24 580.64 582.56 661070.0
Aug. 21, 2014 583.74 584.50 581.14 583.37 659855.0
Aug. 20, 2014 585.88 586.70 582.57 584.49 736129.0
Aug. 19, 2014 585.00 587.34 584.00 586.86 967254.0
Aug. 18, 2014 576.11 584.51 576.00 582.16 1.280M
Aug. 15, 2014 577.86 579.38 570.52 573.48 1.103M
Aug. 14, 2014 576.15 577.90 570.88 574.65 874389.0
Aug. 13, 2014 567.31 575.00 565.75 574.78 1.039M
Aug. 12, 2014 564.52 565.90 560.88 562.73 1.533M
Aug. 11, 2014 569.99 570.49 566.00 567.88 1.209M
Aug. 8, 2014 564.00 570.25 560.35 568.77 1.489M
Aug. 7, 2014 568.00 569.89 561.10 563.36 1.100M
Aug. 6, 2014 561.67 570.70 560.00 566.37 1.325M
Aug. 5, 2014 571.08 571.98 562.61 565.07 1.557M
Aug. 4, 2014 569.04 575.35 564.10 573.15 1.427M
Aug. 1, 2014 570.90 575.96 562.85 566.07 1.950M
July 31, 2014 580.60 583.65 570.00 571.60 2.100M
July 30, 2014 586.55 589.50 584.00 587.42 1.014M
July 29, 2014 588.75 589.70 583.52 585.61 1.347M
July 28, 2014 588.07 592.50 584.75 590.60 984161.0
July 25, 2014 590.40 591.86 587.03 589.02 932724.0
July 24, 2014 596.45 599.50 591.77 593.35 1.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 48.06
Facebook 74.63
Yelp 82.86

GOOG Price Range, Past 5 Years

Minimum 509.96 May 7 2014
Maximum 595.98 Jul 23 2014
Average 558.17

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.