Google (GOOG)

Add to Watchlists
Create an Alert
633.69 +3.31  +0.53% NASDAQ Aug 31, 11:20 Delayed 2m USD

Google Price:

633.69 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 634.86 636.88 624.56 630.38 1.364M
Aug. 27, 2015 639.40 643.59 622.00 637.61 3.482M
Aug. 26, 2015 610.35 631.71 599.05 628.62 4.177M
Aug. 25, 2015 615.46 617.45 581.11 582.06 3.022M
Aug. 24, 2015 573.00 614.00 565.05 589.61 3.934M
Aug. 21, 2015 639.78 640.05 612.33 612.48 4.227M
Aug. 20, 2015 655.46 662.99 642.90 646.83 2.855M
Aug. 19, 2015 656.60 667.00 654.19 660.90 2.134M
Aug. 18, 2015 661.90 664.00 653.46 656.13 1.456M
Aug. 17, 2015 656.80 661.38 651.24 660.87 1.052M
Aug. 14, 2015 655.01 659.86 652.66 657.12 1.072M
Aug. 13, 2015 659.32 664.50 651.66 656.45 1.811M
Aug. 12, 2015 663.08 665.00 652.29 659.56 2.941M
Aug. 11, 2015 669.20 674.90 654.27 660.78 5.029M
Aug. 10, 2015 639.48 643.44 631.25 633.73 1.809M
Aug. 7, 2015 640.23 642.68 629.71 635.30 1.404M
Aug. 6, 2015 645.00 645.38 632.25 642.68 1.573M
Aug. 5, 2015 634.33 647.86 633.16 643.78 2.334M
Aug. 4, 2015 628.42 634.81 627.16 629.25 1.491M
Aug. 3, 2015 625.34 633.06 625.34 631.21 1.305M
July 31, 2015 631.38 632.91 625.50 625.61 1.706M
July 30, 2015 630.00 635.22 622.05 632.59 1.474M
July 29, 2015 628.80 633.36 622.65 631.93 1.575M
July 28, 2015 632.83 632.83 623.31 628.00 1.727M
July 27, 2015 621.00 634.30 620.50 627.26 2.675M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 91.01
LinkedIn 183.94
Yelp 23.96

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 672.93 Jul 17 2015
Average 554.12

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.