Google (GOOG)

Add to Watchlists
Create an Alert
568.84 -8.52  -1.48% NASDAQ Oct 1, 2:19PM BATS Real time Currency in USD

Google Price :

568.84 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 576.92 579.85 572.85 577.36 1.094M
Sept. 29, 2014 582.30 582.30 571.17 576.36 906147.0
Sept. 26, 2014 582.63 582.63 574.66 577.10 1.013M
Sept. 25, 2014 587.55 587.98 574.18 575.06 1.809M
Sept. 24, 2014 581.46 589.63 580.52 587.99 1.219M
Sept. 23, 2014 586.19 586.58 581.00 581.13 1.032M
Sept. 22, 2014 593.82 593.95 583.46 587.37 1.685M
Sept. 19, 2014 591.50 596.48 589.50 596.08 3.008M
Sept. 18, 2014 587.00 589.54 585.00 589.27 1.057M
Sept. 17, 2014 580.62 587.52 578.78 584.77 1.262M
Sept. 16, 2014 572.76 581.50 572.66 579.95 1.045M
Sept. 15, 2014 572.94 574.95 568.21 573.10 1.484M
Sept. 12, 2014 581.00 581.64 574.46 575.62 1.149M
Sept. 11, 2014 580.36 581.81 576.26 581.35 849689.0
Sept. 10, 2014 581.50 583.50 576.94 583.10 706908.0
Sept. 9, 2014 588.20 589.00 580.00 581.01 908747.0
Sept. 8, 2014 586.30 591.77 586.30 589.72 1.055M
Sept. 5, 2014 583.95 586.55 581.95 586.08 1.629M
Sept. 4, 2014 580.00 586.00 579.22 581.98 1.460M
Sept. 3, 2014 580.00 582.99 575.00 577.94 1.215M
Sept. 2, 2014 571.19 577.83 571.19 577.33 1.577M
Aug. 29, 2014 570.69 572.04 567.07 571.60 1.081M
Aug. 28, 2014 569.56 573.25 567.10 569.20 1.296M
Aug. 27, 2014 577.27 578.49 570.10 571.00 1.700M
Aug. 26, 2014 581.26 581.80 576.58 577.86 1.635M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 51.58
Facebook 79.04
Yahoo! 40.75

GOOG Price Range, Past 5 Years

Minimum 509.96 May 7 2014
Maximum 596.08 Sep 19 2014
Average 562.14

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.