Google (GOOG)

Add to Watchlists
Create an Alert
540.11 -2.40  -0.44% NASDAQ May 22, 8:00PM Delayed 2m USD

Google Price :

540.11 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 540.14 544.19 539.51 540.11 1.176M
May 21, 2015 537.95 543.84 535.98 542.51 1.463M
May 20, 2015 538.21 542.92 532.97 539.27 1.431M
May 19, 2015 533.98 540.66 533.04 537.36 1.716M
May 18, 2015 532.01 534.82 528.85 532.30 2.003M
May 15, 2015 539.18 539.27 530.38 533.85 1.971M
May 14, 2015 533.77 539.00 532.41 538.40 1.404M
May 13, 2015 530.57 534.32 528.66 529.62 1.253M
May 12, 2015 531.34 533.21 525.26 529.04 1.634M
May 11, 2015 538.37 541.98 535.40 535.70 905285.0
May 8, 2015 536.65 541.15 536.00 538.22 1.528M
May 7, 2015 523.99 533.46 521.75 530.70 1.546M
May 6, 2015 531.25 532.38 521.08 524.22 1.567M
May 5, 2015 538.21 539.74 530.39 530.80 1.383M
May 4, 2015 538.53 544.07 535.06 540.78 1.308M
May 1, 2015 538.43 539.54 532.10 537.90 1.768M
April 30, 2015 547.87 548.59 535.05 537.34 2.082M
April 29, 2015 550.47 553.68 546.90 549.08 1.699M
April 28, 2015 554.64 556.02 550.37 553.68 1.491M
April 27, 2015 563.39 565.95 553.20 555.37 2.398M
April 24, 2015 564.55 569.58 555.72 563.51 4.933M
April 23, 2015 539.44 549.45 538.75 545.50 4.185M
April 22, 2015 532.79 539.60 530.29 537.89 1.594M
April 21, 2015 536.04 537.91 532.21 532.51 1.845M
April 20, 2015 524.16 534.62 523.06 533.91 1.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Twitter 36.60
TripAdvisor 80.27
Facebook 80.54

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 594.45 Sep 19 2014
Average 547.25

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.