Google (GOOG)

Add to Watchlists
Create an Alert
625.61 -6.98  -1.10% NASDAQ Jul 31, 20:00 Delayed 2m USD

Google Price:

625.61 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 631.38 632.91 625.50 625.61 1.597M
July 30, 2015 630.00 635.22 622.05 632.59 1.465M
July 29, 2015 628.80 633.36 622.65 631.93 1.565M
July 28, 2015 632.83 632.83 623.31 628.00 1.704M
July 27, 2015 621.00 634.30 620.50 627.26 2.669M
July 24, 2015 647.00 648.17 622.52 623.56 3.608M
July 23, 2015 661.27 663.63 641.00 644.28 3.002M
July 22, 2015 660.89 678.64 659.00 662.10 3.690M
July 21, 2015 655.21 673.00 654.30 662.30 3.377M
July 20, 2015 659.24 668.88 653.01 663.02 5.861M
July 17, 2015 649.00 674.47 645.00 672.93 11.16M
July 16, 2015 565.12 580.68 565.00 579.85 4.768M
July 15, 2015 560.13 566.50 556.79 560.22 1.785M
July 14, 2015 546.76 565.85 546.71 561.10 3.244M
July 13, 2015 532.88 547.11 532.40 546.55 2.206M
July 10, 2015 526.29 532.56 525.55 530.13 1.957M
July 9, 2015 523.12 523.77 520.35 520.68 1.842M
July 8, 2015 521.05 522.73 516.11 516.83 1.297M
July 7, 2015 523.13 526.18 515.18 525.02 1.597M
July 6, 2015 519.50 525.25 519.00 522.86 1.281M
July 2, 2015 521.08 524.65 521.08 523.40 1.236M
July 1, 2015 524.73 525.69 518.23 521.84 1.961M
June 30, 2015 526.02 526.25 520.50 520.51 2.236M
June 29, 2015 525.00 528.61 520.54 521.52 1.938M
June 26, 2015 537.00 537.76 531.35 531.69 2.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Twitter 31.01
Yahoo! 36.67
Yelp 26.40

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 672.93 Jul 17 2015
Average 548.97

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.