Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Google (GOOG)

Add to Watchlists Create an Alert
566.14 -5.46  -0.96% NASDAQ Aug 1, 4:59PM BATS Real time Currency in USD

Google Price :

566.14 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

View and export this data going back to 2014. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 580.60 583.65 570.00 571.60 2.089M
July 30, 2014 586.55 589.50 584.00 587.42 1.013M
July 29, 2014 588.75 589.70 583.52 585.61 1.344M
July 28, 2014 588.07 592.50 584.75 590.60 980623.0
July 25, 2014 590.40 591.86 587.03 589.02 929755.0
July 24, 2014 596.45 599.50 591.77 593.35 1.031M
July 23, 2014 593.23 597.85 592.50 595.98 1.230M
July 22, 2014 590.87 599.65 590.60 594.74 1.690M
July 21, 2014 591.75 594.40 585.23 589.47 2.054M
July 18, 2014 593.00 596.80 582.00 595.08 3.988M
July 17, 2014 579.53 580.99 568.61 573.73 2.866M
July 16, 2014 588.00 588.40 582.20 582.66 1.387M
July 15, 2014 585.74 585.80 576.56 584.78 1.614M
July 14, 2014 582.60 585.21 578.03 584.87 1.848M
July 11, 2014 571.91 580.85 571.42 579.18 1.615M
July 10, 2014 566.85 576.59 565.01 571.10 1.351M
July 9, 2014 571.58 576.72 569.38 576.08 1.111M
July 8, 2014 577.66 579.53 566.14 571.09 1.888M
July 7, 2014 583.76 586.43 579.59 582.25 1.049M
July 3, 2014 583.35 585.01 580.92 584.73 711024.0
July 2, 2014 583.35 585.44 580.39 582.34 1.051M
July 1, 2014 548.32 584.40 576.65 582.67 1.439M
June 30, 2014 578.66 579.57 574.75 575.28 1.308M
June 27, 2014 577.18 579.87 573.80 577.24 1.973M
June 26, 2014 581.00 582.45 571.85 576.00 1.708M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
Twitter 45.19
Facebook 72.65
Yelp 67.16

GOOG Price Range, Past 5 Years

Minimum 509.96 May 7 2014
Maximum 595.98 Jul 23 2014
Average 554.75

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.