Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Google (GOOG)

Add to Watchlists
Create an Alert
530.10 -4.71  -0.88% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Google Price :

530.10 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Google Price Chart

Export Data
Save Image

Google Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 528.64 537.23 527.51 534.81 2.352M
April 21, 2014 536.10 536.70 525.60 528.62 2.553M
April 17, 2014 548.81 549.50 531.15 536.10 6.78M
April 16, 2014 542.76 557.00 540.00 556.54 4.250M
April 15, 2014 536.82 538.45 518.46 536.44 3.840M
April 14, 2014 538.25 544.10 529.56 532.52 2.561M
April 11, 2014 532.54 540.00 526.53 530.60 3.914M
April 10, 2014 564.99 565.00 539.90 540.95 4.018M
April 9, 2014 559.62 565.37 552.95 564.14 3.315M
April 8, 2014 542.48 555.00 541.61 554.90 3.139M
April 7, 2014 540.74 548.48 527.15 538.15 4.365M
April 4, 2014 574.65 577.77 543.00 543.14 6.378M
April 3, 2014 569.85 587.28 564.13 569.74 5.088M
April 2, 2014 580.76 604.83 562.19 567.00 146697.0
April 1, 2014 558.71 568.45 558.71 567.16 7932.00
March 31, 2014 566.89 567.00 556.93 556.97 10772.00
March 28, 2014 561.25 566.43 558.67 559.99 41003.00
March 27, 2014 568.00 568.00 552.92 558.46 13052.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GOOG Price Benchmarks

Companies
TripAdvisor 85.77
Twitter 46.02
Yelp 68.31

GOOG Price Range, Past 5 Years

Minimum 528.62 Apr 21 2014
Maximum 569.74 Apr 3 2014
Average 547.70
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.