Pinterest Inc (PINS)
40.41
-0.09
(-0.22%)
USD |
NYSE |
May 03, 16:00
40.45
+0.04
(+0.10%)
After-Hours: 20:00
Pinterest Total Return Price: 40.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 40.41 |
May 02, 2024 | 40.50 |
May 01, 2024 | 40.48 |
April 30, 2024 | 33.45 |
April 29, 2024 | 33.78 |
April 26, 2024 | 33.96 |
April 25, 2024 | 32.64 |
April 24, 2024 | 32.85 |
April 23, 2024 | 33.02 |
April 22, 2024 | 32.73 |
April 19, 2024 | 32.40 |
April 18, 2024 | 32.91 |
April 17, 2024 | 32.77 |
April 16, 2024 | 32.70 |
April 15, 2024 | 32.58 |
April 12, 2024 | 33.54 |
April 11, 2024 | 34.02 |
April 10, 2024 | 33.50 |
April 09, 2024 | 34.66 |
April 08, 2024 | 33.98 |
April 05, 2024 | 34.28 |
April 04, 2024 | 34.67 |
April 03, 2024 | 35.28 |
April 02, 2024 | 35.13 |
April 01, 2024 | 35.32 |
Date | Value |
---|---|
March 28, 2024 | 34.67 |
March 27, 2024 | 34.88 |
March 26, 2024 | 35.51 |
March 25, 2024 | 34.97 |
March 22, 2024 | 33.89 |
March 21, 2024 | 34.33 |
March 20, 2024 | 34.29 |
March 19, 2024 | 33.89 |
March 18, 2024 | 33.98 |
March 15, 2024 | 34.19 |
March 14, 2024 | 34.07 |
March 13, 2024 | 34.60 |
March 12, 2024 | 34.87 |
March 11, 2024 | 34.34 |
March 08, 2024 | 34.90 |
March 07, 2024 | 35.52 |
March 06, 2024 | 34.62 |
March 05, 2024 | 35.69 |
March 04, 2024 | 36.40 |
March 01, 2024 | 36.40 |
February 29, 2024 | 36.70 |
February 28, 2024 | 36.12 |
February 27, 2024 | 36.08 |
February 26, 2024 | 35.39 |
February 23, 2024 | 35.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.14
Average
27.34
Median
Jun 30 2023
Total Return Price Benchmarks
Alphabet Inc | 167.24 |
Snap Inc | 16.25 |
Meta Platforms Inc | 451.96 |
Shutterstock Inc | 39.24 |
Trump Media & Technology Group Corp | 47.93 |