Modine Manufacturing Co (MOD)
106.85
+2.17
(+2.07%)
USD |
NYSE |
May 09, 16:00
106.80
-0.05
(-0.05%)
Pre-Market: 20:00
Modine Manufacturing Price: 106.85 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 104.88 | 108.50 | 104.13 | 106.85 | 695468.0 |
| May 08, 2024 | 103.50 | 105.28 | 102.26 | 104.68 | 547180.0 |
| May 07, 2024 | 101.63 | 106.39 | 100.10 | 104.85 | 1.133M |
| May 06, 2024 | 95.05 | 102.19 | 95.00 | 100.82 | 874495.0 |
| May 03, 2024 | 96.58 | 97.92 | 94.04 | 94.11 | 493194.0 |
| May 02, 2024 | 94.53 | 95.57 | 91.42 | 94.15 | 448798.0 |
| May 01, 2024 | 92.54 | 95.22 | 90.70 | 92.28 | 535764.0 |
| Apr 30, 2024 | 94.48 | 95.06 | 91.16 | 92.63 | 823832.0 |
| Apr 29, 2024 | 96.62 | 97.91 | 94.68 | 95.54 | 454028.0 |
| Apr 26, 2024 | 94.11 | 97.71 | 93.00 | 96.74 | 802944.0 |
| Apr 25, 2024 | 89.11 | 93.20 | 86.98 | 92.83 | 868216.0 |
| Apr 24, 2024 | 91.87 | 95.00 | 89.65 | 90.99 | 1.231M |
| Apr 23, 2024 | 87.38 | 89.15 | 86.50 | 89.05 | 653956.0 |
| Apr 22, 2024 | 83.96 | 87.71 | 83.18 | 86.52 | 793121.0 |
| Apr 19, 2024 | 83.15 | 85.04 | 81.57 | 83.69 | 1.088M |
| Apr 18, 2024 | 85.87 | 86.79 | 82.25 | 83.76 | 1.144M |
| Apr 17, 2024 | 91.45 | 91.45 | 84.52 | 85.64 | 1.118M |
| Apr 16, 2024 | 89.37 | 90.55 | 87.76 | 90.36 | 517329.0 |
| Apr 15, 2024 | 93.89 | 94.56 | 89.41 | 90.76 | 586028.0 |
| Apr 12, 2024 | 92.09 | 94.40 | 91.00 | 92.36 | 526299.0 |
| Apr 11, 2024 | 92.51 | 93.58 | 91.62 | 93.41 | 614727.0 |
| Apr 10, 2024 | 88.60 | 92.53 | 86.20 | 92.04 | 1.047M |
| Apr 09, 2024 | 97.13 | 97.25 | 89.57 | 91.46 | 1.197M |
| Apr 08, 2024 | 98.65 | 99.47 | 96.13 | 97.13 | 468518.0 |
| Apr 05, 2024 | 94.72 | 99.10 | 94.08 | 97.60 | 821745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.98
Minimum
Apr 03 2020
106.85
Maximum
May 09 2024
20.98
Average
13.44
Median
Oct 03 2022
Price Benchmarks
| Allison Transmission Holdings Inc | 76.81 |
| Monro Inc | 26.91 |
| Commercial Vehicle Group Inc | 5.81 |
| Dorman Products Inc | 92.20 |
| Motorcar Parts of America Inc | 5.21 |
Price Related Metrics
| PE Ratio | 25.20 |
| PS Ratio | 2.346 |
| PEG Ratio | 0.1177 |
| Price to Book Value | 7.669 |
| Price to Free Cash Flow | 36.59 |
| Earnings Yield | 3.97% |
| Market Cap | 5.578B |
| PEGY Ratio | 0.1177 |
| Operating PE Ratio | 23.38 |
| Normalized PE Ratio | 24.96 |