Generac Holdings Inc (GNRC)
140.10
+1.25
(+0.90%)
USD |
NYSE |
Apr 26, 16:00
139.58
-0.52
(-0.37%)
After-Hours: 19:38
Generac Holdings Price: 140.10 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 135.29 | 139.38 | 133.89 | 138.85 | 1.478M |
| Apr 24, 2024 | 136.41 | 139.70 | 135.31 | 137.18 | 770392.0 |
| Apr 23, 2024 | 134.17 | 138.04 | 133.84 | 136.10 | 1.450M |
| Apr 22, 2024 | 133.61 | 135.24 | 131.36 | 134.12 | 1.136M |
| Apr 19, 2024 | 132.98 | 137.12 | 132.06 | 135.15 | 1.840M |
| Apr 18, 2024 | 130.96 | 135.26 | 128.46 | 133.47 | 1.653M |
| Apr 17, 2024 | 129.89 | 130.77 | 127.75 | 130.25 | 1.042M |
| Apr 16, 2024 | 127.14 | 130.07 | 126.46 | 129.10 | 929551.0 |
| Apr 15, 2024 | 133.14 | 133.30 | 127.27 | 128.51 | 893423.0 |
| Apr 12, 2024 | 135.16 | 136.76 | 131.46 | 131.76 | 990436.0 |
| Apr 11, 2024 | 138.08 | 138.08 | 133.08 | 136.08 | 811288.0 |
| Apr 10, 2024 | 135.19 | 138.52 | 134.05 | 136.87 | 1.039M |
| Apr 09, 2024 | 136.30 | 140.34 | 136.24 | 140.22 | 1.203M |
| Apr 08, 2024 | 135.50 | 137.43 | 134.88 | 135.51 | 898358.0 |
| Apr 05, 2024 | 132.55 | 134.93 | 130.87 | 134.41 | 1.098M |
| Apr 04, 2024 | 129.46 | 138.85 | 128.76 | 131.34 | 2.861M |
| Apr 03, 2024 | 126.53 | 129.26 | 125.30 | 128.26 | 850418.0 |
| Apr 02, 2024 | 129.27 | 129.65 | 125.38 | 128.15 | 1.741M |
| Apr 01, 2024 | 126.94 | 128.81 | 125.00 | 127.41 | 1.054M |
| Mar 28, 2024 | 124.80 | 127.56 | 124.76 | 126.14 | 1.256M |
| Mar 27, 2024 | 119.99 | 124.87 | 119.11 | 124.59 | 1.036M |
| Mar 26, 2024 | 117.52 | 119.37 | 117.16 | 118.84 | 834996.0 |
| Mar 25, 2024 | 115.76 | 119.83 | 115.76 | 118.01 | 1.427M |
| Mar 22, 2024 | 119.85 | 119.85 | 115.86 | 115.91 | 930364.0 |
| Mar 21, 2024 | 119.25 | 123.60 | 118.95 | 119.93 | 943874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.82
Minimum
May 01 2019
505.80
Maximum
Nov 01 2021
189.11
Average
128.55
Median
Price Benchmarks
| A.O. Smith Corp | 83.19 |
| Franklin Electric Co Inc | 102.78 |
| Regal Rexnord Corp | 164.12 |
| Servotronics Inc | 12.15 |
| Aura Systems Inc | 0.171 |
Price Related Metrics
| PE Ratio | 42.58 |
| PS Ratio | 2.158 |
| Price to Book Value | 3.608 |
| Price to Free Cash Flow | 22.11 |
| Earnings Yield | 2.35% |
| Market Cap | 8.444B |
| Operating PE Ratio | 22.45 |
| Normalized PE Ratio | 43.18 |