Servotronics Price:
7.54 for May 21, 2013Servotronics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 7.50 | 7.55 | 7.40 | 7.54 | 1377.00 |
| May 20, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 |
| May 17, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 600.00 |
| May 16, 2013 | 7.25 | 7.500 | 7.25 | 7.264 | 1145.00 |
| May 15, 2013 | 7.25 | 7.33 | 7.10 | 7.20 | 7140.00 |
| May 14, 2013 | 7.38 | 7.38 | 7.30 | 7.34 | 300.00 |
| May 13, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 |
| May 10, 2013 | 7.58 | 7.62 | 7.55 | 7.55 | 852.00 |
| May 9, 2013 | 7.77 | 7.77 | 7.616 | 7.616 | 200.00 |
| May 8, 2013 | 7.55 | 7.84 | 7.55 | 7.84 | 1881.00 |
| May 7, 2013 | 7.37 | 8.00 | 7.37 | 8.00 | 1368.00 |
| May 6, 2013 | 7.25 | 7.387 | 7.25 | 7.387 | 634.00 |
| May 3, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| May 2, 2013 | 7.32 | 7.320 | 7.25 | 7.25 | 428.00 |
| May 1, 2013 | 7.37 | 7.37 | 7.25 | 7.31 | 1500.00 |
| April 30, 2013 | 7.32 | 7.57 | 7.23 | 7.43 | 6755.00 |
| April 29, 2013 | 7.50 | 7.53 | 7.50 | 7.53 | 300.00 |
| April 26, 2013 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 |
| April 25, 2013 | 7.53 | 8.19 | 7.53 | 7.58 | 7741.00 |
| April 24, 2013 | 7.82 | 8.14 | 7.52 | 7.52 | 3950.00 |
| April 23, 2013 | 7.749 | 7.749 | 7.749 | 7.749 | 100.00 |
| April 22, 2013 | 8.23 | 8.23 | 8.23 | 8.23 | 181.00 |
| April 19, 2013 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 |
| April 18, 2013 | 8.49 | 8.49 | 7.720 | 8.10 | 2958.00 |
| April 17, 2013 | 7.53 | 7.58 | 7.53 | 7.58 | 660.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SVT Price Benchmarks
| Companies | |
|---|---|
| Jinpan International | 5.21 |
| Preformed Line Products Company | 73.86 |
| ABB | 22.60 |
SVT Price Range, Past 5 Years
| Minimum | 4.850 | Mar 5 2009 |
| Maximum | 17.60 | Jun 9 2008 |
| Average | 8.827 |
