Servotronics Inc (SVT)
12.04
+0.29
(+2.47%)
USD |
NYAM |
Apr 19, 16:00
12.04
0.00 (0.00%)
After-Hours: 18:18
Servotronics Price: 12.04 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 11.81 | 11.81 | 11.70 | 11.75 | 1142.00 |
| Apr 17, 2024 | 12.20 | 12.20 | 11.66 | 11.66 | 8205.00 |
| Apr 16, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 535.00 |
| Apr 15, 2024 | 12.00 | 12.40 | 11.96 | 12.40 | 6727.00 |
| Apr 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1094.00 |
| Apr 11, 2024 | 12.46 | 12.80 | 12.46 | 12.80 | 251.00 |
| Apr 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 110.00 |
| Apr 09, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 231.00 |
| Apr 08, 2024 | 12.25 | 12.79 | 11.75 | 12.79 | 21610.00 |
| Apr 05, 2024 | 12.36 | 12.50 | 12.00 | 12.10 | 19850.00 |
| Apr 04, 2024 | 12.86 | 12.98 | 12.32 | 12.58 | 9687.00 |
| Apr 03, 2024 | 12.68 | 12.75 | 12.68 | 12.75 | 878.00 |
| Apr 02, 2024 | 12.26 | 13.14 | 12.26 | 13.00 | 878.00 |
| Apr 01, 2024 | 13.05 | 13.05 | 12.99 | 13.02 | 964.00 |
| Mar 28, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 234.00 |
| Mar 27, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 430.00 |
| Mar 26, 2024 | 13.06 | 13.32 | 12.40 | 13.32 | 5920.00 |
| Mar 25, 2024 | 12.49 | 13.07 | 12.33 | 12.63 | 24543.00 |
| Mar 22, 2024 | 12.60 | 13.52 | 12.18 | 12.40 | 36879.00 |
| Mar 21, 2024 | 12.05 | 13.24 | 12.05 | 12.05 | 7550.00 |
| Mar 20, 2024 | 12.00 | 12.50 | 12.00 | 12.50 | 5118.00 |
| Mar 19, 2024 | 12.01 | 12.01 | 11.81 | 11.81 | 1047.00 |
| Mar 18, 2024 | 12.78 | 12.78 | 12.01 | 12.01 | 4079.00 |
| Mar 15, 2024 | 13.31 | 13.31 | 11.64 | 11.64 | 15409.00 |
| Mar 14, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.957
Minimum
Mar 26 2020
14.90
Maximum
Mar 22 2022
10.53
Average
10.65
Median
Jan 24 2020
Price Benchmarks
| A.O. Smith Corp | 86.01 |
| Franklin Electric Co Inc | 101.34 |
| Regal Rexnord Corp | 159.60 |
| Generac Holdings Inc | 135.28 |
| Aura Systems Inc | 0.18 |
Price Related Metrics
| PS Ratio | 0.6619 |
| PEG Ratio | -0.0069 |
| Price to Book Value | 1.253 |
| Earnings Yield | -36.46% |
| Market Cap | 30.69M |
| PEGY Ratio | -0.0069 |