Genco Shipping & Trading Ltd (GNK)
21.55
+0.32
(+1.51%)
USD |
NYSE |
Apr 26, 16:00
21.55
0.00 (0.00%)
After-Hours: 20:00
Genco Shipping & Trading Total Return Level: 30.13 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 30.13 |
April 25, 2024 | 29.68 |
April 24, 2024 | 29.67 |
April 23, 2024 | 29.53 |
April 22, 2024 | 29.08 |
April 19, 2024 | 28.73 |
April 18, 2024 | 28.35 |
April 17, 2024 | 28.32 |
April 16, 2024 | 28.51 |
April 15, 2024 | 28.87 |
April 12, 2024 | 28.73 |
April 11, 2024 | 29.29 |
April 10, 2024 | 28.81 |
April 09, 2024 | 28.49 |
April 08, 2024 | 28.41 |
April 05, 2024 | 28.97 |
April 04, 2024 | 28.73 |
April 03, 2024 | 29.37 |
April 02, 2024 | 28.04 |
April 01, 2024 | 28.49 |
March 28, 2024 | 28.42 |
March 27, 2024 | 28.16 |
March 26, 2024 | 27.67 |
March 25, 2024 | 28.03 |
March 22, 2024 | 28.55 |
Date | Value |
---|---|
March 21, 2024 | 28.41 |
March 20, 2024 | 27.71 |
March 19, 2024 | 28.02 |
March 18, 2024 | 28.32 |
March 15, 2024 | 28.55 |
March 14, 2024 | 28.65 |
March 13, 2024 | 29.14 |
March 12, 2024 | 29.61 |
March 11, 2024 | 29.05 |
March 08, 2024 | 28.95 |
March 07, 2024 | 28.59 |
March 06, 2024 | 27.89 |
March 05, 2024 | 27.77 |
March 04, 2024 | 27.52 |
March 01, 2024 | 28.34 |
February 29, 2024 | 27.94 |
February 28, 2024 | 27.34 |
February 27, 2024 | 26.97 |
February 26, 2024 | 26.67 |
February 23, 2024 | 27.22 |
February 22, 2024 | 26.70 |
February 21, 2024 | 24.89 |
February 20, 2024 | 24.55 |
February 16, 2024 | 24.27 |
February 15, 2024 | 24.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.853
Minimum
Mar 18 2020
32.00
Maximum
Jun 07 2022
15.94
Average
17.64
Median
Oct 18 2022
Total Return Level Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 84.72 |
Kirby Corp | 116.09 |
Matson Inc | 776.79 |
Pangaea Logistics Solutions Ltd | 8.509 |
Seacor Marine Holdings Inc | 12.66 |