Matson Total Return Level Insights

Matson Inc (MATX)

109.72 +1.49 (+1.38%) USD | NYSE | Apr 25, 16:00

109.72 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 25, 2024	782.35
April 24, 2024	771.72
April 23, 2024	771.01
April 22, 2024	766.66
April 19, 2024	757.39
April 18, 2024	746.13
April 17, 2024	755.61
April 16, 2024	772.44
April 15, 2024	782.85
April 12, 2024	790.26
April 11, 2024	801.53
April 10, 2024	776.14
April 09, 2024	779.92
April 08, 2024	807.66
April 05, 2024	794.47
April 04, 2024	785.06
April 03, 2024	791.69
April 02, 2024	765.59
April 01, 2024	793.90
March 28, 2024	801.46
March 27, 2024	792.69
March 26, 2024	776.00
March 25, 2024	782.56
March 22, 2024	770.37
March 21, 2024	772.94

Date	Value
March 20, 2024	746.13
March 19, 2024	739.64
March 18, 2024	730.79
March 15, 2024	750.76
March 14, 2024	752.47
March 13, 2024	761.10
March 12, 2024	779.21
March 11, 2024	773.72
March 08, 2024	755.89
March 07, 2024	767.52
March 06, 2024	765.73
March 05, 2024	753.33
March 04, 2024	771.79
March 01, 2024	785.91
February 29, 2024	791.83
February 28, 2024	769.23
February 27, 2024	804.52
February 26, 2024	809.37
February 23, 2024	829.76
February 22, 2024	818.86
February 21, 2024	814.29
February 20, 2024	824.42
February 16, 2024	834.40
February 15, 2024	872.05
February 14, 2024	862.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

167.58

Minimum

May 15 2020

872.05

Maximum

Feb 15 2024

463.08

Average

459.95

Median

May 09 2023

Total Return Level Benchmarks