Pangaea Logistics Solutions Ltd (PANL)
6.83
+0.10
(+1.49%)
USD |
NASDAQ |
Mar 27, 16:00
6.84
+0.01
(+0.15%)
Pre-Market: 20:00
Pangaea Logistics Solutions Total Return Level: 8.303 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 8.303 |
March 26, 2024 | 8.181 |
March 25, 2024 | 8.291 |
March 22, 2024 | 8.339 |
March 21, 2024 | 8.570 |
March 20, 2024 | 8.424 |
March 19, 2024 | 8.473 |
March 18, 2024 | 8.206 |
March 15, 2024 | 8.315 |
March 14, 2024 | 8.510 |
March 13, 2024 | 10.08 |
March 12, 2024 | 10.16 |
March 11, 2024 | 10.05 |
March 08, 2024 | 10.15 |
March 07, 2024 | 10.04 |
March 06, 2024 | 9.980 |
March 05, 2024 | 9.968 |
March 04, 2024 | 10.07 |
March 01, 2024 | 10.32 |
February 29, 2024 | 10.19 |
February 28, 2024 | 9.995 |
February 27, 2024 | 10.08 |
February 26, 2024 | 10.25 |
February 23, 2024 | 10.32 |
February 22, 2024 | 10.22 |
Date | Value |
---|---|
February 21, 2024 | 10.09 |
February 20, 2024 | 9.911 |
February 16, 2024 | 10.02 |
February 15, 2024 | 10.22 |
February 14, 2024 | 10.02 |
February 13, 2024 | 9.803 |
February 12, 2024 | 10.32 |
February 09, 2024 | 10.26 |
February 08, 2024 | 10.21 |
February 07, 2024 | 10.16 |
February 06, 2024 | 10.24 |
February 05, 2024 | 10.14 |
February 02, 2024 | 11.05 |
February 01, 2024 | 11.17 |
January 31, 2024 | 11.20 |
January 30, 2024 | 11.44 |
January 29, 2024 | 11.12 |
January 26, 2024 | 11.11 |
January 25, 2024 | 10.97 |
January 24, 2024 | 10.97 |
January 23, 2024 | 10.70 |
January 22, 2024 | 10.81 |
January 19, 2024 | 10.27 |
January 18, 2024 | 10.40 |
January 17, 2024 | 9.887 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.674
Minimum
Mar 19 2020
11.44
Maximum
Jan 30 2024
4.884
Average
4.753
Median
Jul 13 2021
Total Return Level Benchmarks
Eagle Bulk Shipping Inc | 85.19 |
Kirby Corp | 98.50 |
Matson Inc | 792.69 |
Genco Shipping & Trading Ltd | 28.16 |
Seacor Marine Holdings Inc | 13.95 |