Kirby Corp (KEX)
101.94
+2.80
(+2.82%)
USD |
NYSE |
Apr 23, 16:00
101.94
0.00 (0.00%)
After-Hours: 20:00
Kirby Total Return Level: 102.76 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 102.76 |
April 19, 2024 | 99.31 |
April 18, 2024 | 98.44 |
April 17, 2024 | 98.55 |
April 16, 2024 | 100.07 |
April 15, 2024 | 100.69 |
April 12, 2024 | 101.49 |
April 11, 2024 | 102.67 |
April 10, 2024 | 102.86 |
April 09, 2024 | 103.65 |
April 08, 2024 | 103.19 |
April 05, 2024 | 102.45 |
April 04, 2024 | 101.03 |
April 03, 2024 | 100.74 |
April 02, 2024 | 98.01 |
April 01, 2024 | 98.11 |
March 28, 2024 | 98.80 |
March 27, 2024 | 98.50 |
March 26, 2024 | 98.58 |
March 25, 2024 | 95.85 |
March 22, 2024 | 96.28 |
March 21, 2024 | 94.67 |
March 20, 2024 | 94.37 |
March 19, 2024 | 93.33 |
March 18, 2024 | 91.95 |
Date | Value |
---|---|
March 15, 2024 | 91.64 |
March 14, 2024 | 91.58 |
March 13, 2024 | 91.38 |
March 12, 2024 | 90.90 |
March 11, 2024 | 89.70 |
March 08, 2024 | 91.16 |
March 07, 2024 | 92.44 |
March 06, 2024 | 92.08 |
March 05, 2024 | 91.46 |
March 04, 2024 | 92.60 |
March 01, 2024 | 90.94 |
February 29, 2024 | 90.92 |
February 28, 2024 | 90.27 |
February 27, 2024 | 90.55 |
February 26, 2024 | 91.17 |
February 23, 2024 | 91.13 |
February 22, 2024 | 89.84 |
February 21, 2024 | 88.83 |
February 20, 2024 | 88.04 |
February 16, 2024 | 88.67 |
February 15, 2024 | 89.28 |
February 14, 2024 | 87.84 |
February 13, 2024 | 86.76 |
February 12, 2024 | 87.90 |
February 09, 2024 | 88.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.45
Minimum
Mar 18 2020
103.65
Maximum
Apr 09 2024
69.19
Average
69.41
Median
Total Return Level Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 84.72 |
Matson Inc | 766.66 |
Pangaea Logistics Solutions Ltd | 8.364 |
Genco Shipping & Trading Ltd | 29.08 |
Seacor Marine Holdings Inc | 12.38 |