Edison Lithium Corp (EDDY.V)
0.125
0.00 (0.00%)
CAD |
TSXV |
May 31, 16:00
Edison Lithium Price: 0.125 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 30, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 24250.00 |
May 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15000.00 |
May 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
May 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
May 23, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 31500.00 |
May 22, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 11693.00 |
May 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10000.00 |
May 17, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 16, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 156000.0 |
May 15, 2024 | 0.125 | 0.125 | 0.105 | 0.105 | 2500.00 |
May 14, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
May 13, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 1000.00 |
May 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6500.00 |
May 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3500.00 |
May 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 07, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 03, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 24500.00 |
May 02, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 01, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1666.00 |
Apr 30, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1000.00 |
Apr 29, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 25049.00 |
Apr 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 04 2024
1.96
Maximum
Feb 22 2021
0.5902
Average
0.44
Median
Jun 26 2019
Price Benchmarks
Globex Mining Enterprises Inc | 0.95 |
St-Georges Eco-Mining Corp | 0.07 |
Renforth Resources Inc | 0.02 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.88 |
Price Related Metrics
Price to Book Value | 0.2567 |
Earnings Yield | -31.24% |
Market Cap | 2.319M |