Greenwich LifeSciences Inc (GLSI)
14.25
+0.44
(+3.19%)
USD |
NASDAQ |
May 03, 13:18
Greenwich LifeSciences Price: 14.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 14.01 | 14.52 | 13.64 | 13.81 | 23777.00 |
| May 01, 2024 | 12.26 | 14.75 | 12.26 | 14.00 | 63147.00 |
| Apr 30, 2024 | 12.51 | 12.92 | 12.25 | 12.42 | 16174.00 |
| Apr 29, 2024 | 13.01 | 13.35 | 12.49 | 12.60 | 23675.00 |
| Apr 26, 2024 | 12.57 | 13.29 | 12.30 | 13.12 | 27903.00 |
| Apr 25, 2024 | 12.42 | 12.93 | 11.99 | 12.34 | 30895.00 |
| Apr 24, 2024 | 13.13 | 13.18 | 12.36 | 12.62 | 28651.00 |
| Apr 23, 2024 | 12.59 | 13.38 | 12.40 | 13.14 | 35950.00 |
| Apr 22, 2024 | 12.20 | 13.25 | 11.38 | 12.69 | 73640.00 |
| Apr 19, 2024 | 12.75 | 13.18 | 12.02 | 12.07 | 30734.00 |
| Apr 18, 2024 | 12.86 | 14.14 | 12.68 | 12.89 | 42372.00 |
| Apr 17, 2024 | 14.42 | 14.51 | 12.51 | 13.05 | 34838.00 |
| Apr 16, 2024 | 13.78 | 14.70 | 13.78 | 14.42 | 16661.00 |
| Apr 15, 2024 | 15.85 | 15.85 | 13.78 | 14.26 | 63535.00 |
| Apr 12, 2024 | 15.79 | 16.32 | 15.11 | 15.65 | 34833.00 |
| Apr 11, 2024 | 16.09 | 16.15 | 15.53 | 16.06 | 26820.00 |
| Apr 10, 2024 | 16.47 | 16.85 | 15.10 | 15.83 | 40079.00 |
| Apr 09, 2024 | 16.36 | 17.35 | 16.28 | 16.63 | 35328.00 |
| Apr 08, 2024 | 17.43 | 17.58 | 16.23 | 16.45 | 39692.00 |
| Apr 05, 2024 | 17.75 | 17.98 | 17.02 | 17.38 | 31723.00 |
| Apr 04, 2024 | 17.97 | 18.28 | 17.56 | 17.95 | 38215.00 |
| Apr 03, 2024 | 17.78 | 18.44 | 17.59 | 17.72 | 32804.00 |
| Apr 02, 2024 | 18.41 | 18.41 | 17.35 | 17.49 | 39216.00 |
| Apr 01, 2024 | 20.43 | 20.43 | 17.60 | 19.04 | 43407.00 |
| Mar 28, 2024 | 20.21 | 20.55 | 19.71 | 19.94 | 27783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.475
Minimum
Nov 13 2020
72.22
Maximum
Dec 10 2020
19.32
Average
13.12
Median
Apr 26 2024
Price Benchmarks
| Eli Lilly and Co | 741.52 |
| QuidelOrtho Corp | 42.55 |
| Outlook Therapeutics Inc | 8.68 |
| Gain Therapeutics Inc | 2.86 |
| CEL-SCI Corp | 1.65 |
Price Related Metrics
| Price to Book Value | 27.39 |
| Earnings Yield | -4.91% |
| Market Cap | 183.52M |