Outlook Therapeutics Price Analysis

Outlook Therapeutics Inc (OTLK)

8.74 -0.18 (-2.02%) USD | NASDAQ | May 01, 10:49

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	9.10	9.290	8.811	8.92	207150.0
Apr 29, 2024	8.35	9.19	8.35	9.10	177405.0
Apr 26, 2024	8.22	8.50	8.135	8.43	120913.0
Apr 25, 2024	8.14	8.37	7.85	8.19	150771.0
Apr 24, 2024	8.29	8.66	8.00	8.20	339980.0
Apr 23, 2024	8.21	8.44	8.15	8.20	151657.0
Apr 22, 2024	8.27	8.365	7.80	8.09	210765.0
Apr 19, 2024	8.28	8.63	8.00	8.17	271784.0
Apr 18, 2024	8.79	8.835	8.121	8.29	234621.0
Apr 17, 2024	8.93	9.26	8.53	8.61	418152.0
Apr 16, 2024	8.54	9.040	8.54	8.75	136801.0
Apr 15, 2024	8.50	8.79	8.44	8.62	234921.0
Apr 12, 2024	9.03	9.19	8.610	8.70	267111.0
Apr 11, 2024	9.09	9.34	8.75	9.04	394021.0
Apr 10, 2024	9.06	9.15	8.55	8.99	503035.0
Apr 09, 2024	9.35	9.98	9.03	9.26	359778.0
Apr 08, 2024	9.23	9.48	8.89	9.35	248028.0
Apr 05, 2024	9.50	9.61	9.050	9.26	198467.0
Apr 04, 2024	9.20	9.86	8.74	9.52	895790.0
Apr 03, 2024	9.78	10.21	9.00	9.12	774705.0
Apr 02, 2024	10.33	10.95	8.85	9.70	1.016M
Apr 01, 2024	12.36	12.85	9.95	10.26	1.185M
Mar 28, 2024	9.39	12.70	9.36	11.94	1.556M
Mar 27, 2024	9.36	10.55	8.77	9.37	1.469M
Mar 26, 2024	8.14	8.97	8.120	8.68	413743.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.072

Minimum

Sep 08 2023

66.20

Maximum

Feb 08 2021

26.53

Average

24.60

Median

Dec 05 2019

Price Benchmarks

Cutera Inc	2.28
Actinium Pharmaceuticals Inc	7.795
GT Biopharma Inc	3.25
Karyopharm Therapeutics Inc	1.11
Marinus Pharmaceuticals Inc	1.44

Price Related Metrics

PS Ratio	13.87
Earnings Yield	-45.77%
Market Cap	188.65M