Repsol SA (REPYY)
15.46
+0.09
(+0.59%)
USD |
OTCM |
May 03, 16:00
Repsol Price: 15.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.45 | 15.54 | 15.41 | 15.46 | 50211.00 |
May 02, 2024 | 15.34 | 15.45 | 15.34 | 15.37 | 91460.00 |
May 01, 2024 | 15.91 | 15.91 | 15.50 | 15.58 | 43059.00 |
Apr 30, 2024 | 15.89 | 15.89 | 15.65 | 15.71 | 30672.00 |
Apr 29, 2024 | 15.84 | 16.11 | 15.84 | 16.05 | 46144.00 |
Apr 26, 2024 | 15.78 | 15.81 | 15.70 | 15.71 | 34182.00 |
Apr 25, 2024 | 15.86 | 16.16 | 15.80 | 16.16 | 44534.00 |
Apr 24, 2024 | 15.98 | 16.16 | 15.98 | 16.10 | 189003.0 |
Apr 23, 2024 | 15.88 | 16.17 | 15.88 | 16.16 | 17768.00 |
Apr 22, 2024 | 15.70 | 15.89 | 15.69 | 15.80 | 64893.00 |
Apr 19, 2024 | 15.81 | 15.94 | 15.81 | 15.87 | 34810.00 |
Apr 18, 2024 | 15.97 | 16.13 | 15.94 | 15.99 | 22471.00 |
Apr 17, 2024 | 16.19 | 16.24 | 16.12 | 16.18 | 68164.00 |
Apr 16, 2024 | 16.26 | 16.26 | 16.08 | 16.20 | 242096.0 |
Apr 15, 2024 | 16.69 | 16.80 | 16.60 | 16.66 | 54053.00 |
Apr 12, 2024 | 16.89 | 17.01 | 16.69 | 16.77 | 47377.00 |
Apr 11, 2024 | 16.74 | 16.74 | 16.40 | 16.52 | 66560.00 |
Apr 10, 2024 | 16.81 | 17.08 | 16.77 | 17.08 | 199139.0 |
Apr 09, 2024 | 17.40 | 17.43 | 17.10 | 17.16 | 39872.00 |
Apr 08, 2024 | 17.50 | 17.53 | 17.43 | 17.48 | 36516.00 |
Apr 05, 2024 | 17.45 | 17.61 | 17.41 | 17.56 | 53002.00 |
Apr 04, 2024 | 17.34 | 17.54 | 17.34 | 17.53 | 111376.0 |
Apr 03, 2024 | 17.16 | 17.27 | 17.13 | 17.20 | 74662.00 |
Apr 02, 2024 | 17.12 | 17.22 | 17.06 | 17.19 | 50072.00 |
Apr 01, 2024 | 16.25 | 16.92 | 16.25 | 16.70 | 51882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.15
Minimum
Oct 28 2020
17.56
Maximum
Apr 05 2024
13.21
Average
13.77
Median
Aug 16 2019
Price Benchmarks
BP PLC | 38.70 |
Galp Energia SGPS SA | 10.46 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Evolution Petroleum Corp | 5.53 |
Price Related Metrics
PE Ratio | 4.053 |
PS Ratio | 0.2456 |
PEG Ratio | 0.7862 |
Price to Book Value | 0.6442 |
Price to Free Cash Flow | 8.227 |
Earnings Yield | 24.68% |
Market Cap | 18.66B |
PEGY Ratio | 0.3881 |
Operating PE Ratio | 2.890 |
Normalized PE Ratio | 3.759 |