Globant SA (GLOB)
185.55
+5.97
(+3.32%)
USD |
NYSE |
May 03, 16:00
185.56
+0.02
(+0.01%)
After-Hours: 20:00
Globant Price: 185.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 184.07 | 185.73 | 183.19 | 185.55 | 503177.0 |
| May 02, 2024 | 178.76 | 181.62 | 176.43 | 179.58 | 402155.0 |
| May 01, 2024 | 178.01 | 180.88 | 176.25 | 177.93 | 409140.0 |
| Apr 30, 2024 | 181.89 | 183.35 | 178.06 | 178.59 | 295461.0 |
| Apr 29, 2024 | 184.18 | 185.18 | 182.35 | 183.49 | 291608.0 |
| Apr 26, 2024 | 180.68 | 182.36 | 178.25 | 180.83 | 375732.0 |
| Apr 25, 2024 | 179.64 | 180.84 | 177.91 | 179.14 | 308702.0 |
| Apr 24, 2024 | 182.42 | 183.79 | 179.90 | 183.30 | 312571.0 |
| Apr 23, 2024 | 181.69 | 186.54 | 180.62 | 180.81 | 498326.0 |
| Apr 22, 2024 | 179.63 | 180.38 | 176.14 | 180.10 | 305598.0 |
| Apr 19, 2024 | 179.52 | 181.11 | 178.43 | 179.29 | 317557.0 |
| Apr 18, 2024 | 182.49 | 185.11 | 179.48 | 179.52 | 448039.0 |
| Apr 17, 2024 | 185.50 | 187.20 | 182.02 | 182.15 | 424788.0 |
| Apr 16, 2024 | 188.51 | 190.74 | 185.31 | 185.50 | 402857.0 |
| Apr 15, 2024 | 193.46 | 193.48 | 188.04 | 189.77 | 291452.0 |
| Apr 12, 2024 | 197.46 | 198.37 | 191.92 | 192.34 | 236731.0 |
| Apr 11, 2024 | 199.96 | 200.62 | 195.46 | 200.61 | 272124.0 |
| Apr 10, 2024 | 199.14 | 200.55 | 197.06 | 198.17 | 275979.0 |
| Apr 09, 2024 | 198.37 | 201.07 | 197.26 | 201.02 | 496443.0 |
| Apr 08, 2024 | 198.00 | 198.42 | 195.47 | 196.90 | 203529.0 |
| Apr 05, 2024 | 196.42 | 198.59 | 196.35 | 197.30 | 233953.0 |
| Apr 04, 2024 | 201.10 | 202.64 | 196.57 | 196.92 | 439512.0 |
| Apr 03, 2024 | 196.48 | 200.46 | 196.23 | 198.76 | 692261.0 |
| Apr 02, 2024 | 198.04 | 199.85 | 196.69 | 197.72 | 396320.0 |
| Apr 01, 2024 | 202.18 | 203.93 | 201.11 | 201.70 | 338036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.65
Minimum
Apr 03 2020
354.44
Maximum
Nov 09 2021
185.69
Average
185.14
Median
Jul 05 2022
Price Benchmarks
| Leidos Holdings Inc | 141.67 |
| Cantaloupe Inc | 5.93 |
| Paycor HCM Inc | 17.30 |
| Aurora Innovation Inc | 3.29 |
| AtlasClear Holdings Inc | 0.9087 |
Price Related Metrics
| PE Ratio | 51.12 |
| PS Ratio | 3.858 |
| PEG Ratio | 11.86 |
| Price to Book Value | 4.622 |
| Earnings Yield | 1.96% |
| Market Cap | 7.995B |
| PEGY Ratio | 11.86 |
| Operating PE Ratio | 37.13 |
| Normalized PE Ratio | 48.65 |