Leidos Holdings Inc (LDOS)
140.21
+8.59
(+6.53%)
USD |
NYSE |
Apr 30, 16:00
137.00
-3.21
(-2.29%)
After-Hours: 19:50
Leidos Holdings Price: 140.21 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 130.30 | 132.34 | 130.28 | 131.62 | 1.278M |
Apr 26, 2024 | 129.43 | 130.94 | 128.80 | 130.36 | 892039.0 |
Apr 25, 2024 | 128.37 | 130.14 | 128.22 | 129.88 | 703037.0 |
Apr 24, 2024 | 128.54 | 130.36 | 128.04 | 128.90 | 828685.0 |
Apr 23, 2024 | 126.76 | 128.78 | 126.38 | 128.68 | 1.220M |
Apr 22, 2024 | 125.74 | 127.06 | 124.98 | 126.03 | 1.022M |
Apr 19, 2024 | 124.47 | 125.45 | 123.80 | 124.91 | 940430.0 |
Apr 18, 2024 | 124.60 | 125.21 | 123.28 | 123.76 | 868193.0 |
Apr 17, 2024 | 125.08 | 125.08 | 123.22 | 124.36 | 1.076M |
Apr 16, 2024 | 125.82 | 125.82 | 124.32 | 124.64 | 871849.0 |
Apr 15, 2024 | 127.01 | 127.35 | 124.20 | 124.88 | 817519.0 |
Apr 12, 2024 | 126.31 | 127.08 | 124.93 | 125.73 | 785082.0 |
Apr 11, 2024 | 126.36 | 127.86 | 125.58 | 126.64 | 717874.0 |
Apr 10, 2024 | 125.90 | 127.14 | 125.12 | 126.22 | 740311.0 |
Apr 09, 2024 | 129.46 | 129.70 | 126.74 | 127.10 | 714415.0 |
Apr 08, 2024 | 128.66 | 130.26 | 128.23 | 129.24 | 779846.0 |
Apr 05, 2024 | 128.69 | 129.40 | 127.78 | 128.66 | 688348.0 |
Apr 04, 2024 | 129.85 | 130.10 | 128.34 | 128.71 | 547123.0 |
Apr 03, 2024 | 128.87 | 129.99 | 128.69 | 129.01 | 719767.0 |
Apr 02, 2024 | 130.42 | 130.42 | 128.78 | 128.95 | 555987.0 |
Apr 01, 2024 | 130.81 | 130.92 | 129.84 | 130.42 | 444480.0 |
Mar 28, 2024 | 130.92 | 131.50 | 130.19 | 131.09 | 682928.0 |
Mar 27, 2024 | 130.30 | 130.73 | 129.61 | 130.54 | 669560.0 |
Mar 26, 2024 | 128.07 | 129.56 | 128.07 | 129.36 | 588186.0 |
Mar 25, 2024 | 129.21 | 129.77 | 128.22 | 128.22 | 440011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.83
Minimum
Mar 23 2020
140.21
Maximum
Apr 30 2024
97.20
Average
97.08
Median
Price Benchmarks
Progress Software Corp | 49.81 |
Cantaloupe Inc | 5.795 |
Paycor HCM Inc | 17.37 |
Aurora Innovation Inc | 2.77 |
AtlasClear Holdings Inc | 1.015 |
Price Related Metrics
PE Ratio | 98.74 |
PS Ratio | 1.258 |
Price to Book Value | 4.507 |
Price to Free Cash Flow | 20.27 |
Earnings Yield | 1.01% |
Market Cap | 18.93B |
Operating PE Ratio | 14.91 |
Normalized PE Ratio | 25.43 |