Clough Global Opportunities Fund (GLO)
5.13
0.00 (0.00%)
USD |
NYAM |
May 17, 16:00
5.14
+0.01
(+0.19%)
After-Hours: 20:00
GLO Total Return Price: 5.13 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.13 |
| May 16, 2024 | 5.13 |
| May 15, 2024 | 5.072 |
| May 14, 2024 | 5.003 |
| May 13, 2024 | 5.003 |
| May 10, 2024 | 5.022 |
| May 09, 2024 | 4.983 |
| May 08, 2024 | 4.963 |
| May 07, 2024 | 4.973 |
| May 06, 2024 | 4.953 |
| May 03, 2024 | 4.894 |
| May 02, 2024 | 4.864 |
| May 01, 2024 | 4.834 |
| April 30, 2024 | 4.824 |
| April 29, 2024 | 4.884 |
| April 26, 2024 | 4.864 |
| April 25, 2024 | 4.800 |
| April 24, 2024 | 4.844 |
| April 23, 2024 | 4.814 |
| April 22, 2024 | 4.785 |
| April 19, 2024 | 4.814 |
| April 18, 2024 | 4.844 |
| April 17, 2024 | 4.912 |
| April 16, 2024 | 4.858 |
| April 15, 2024 | 4.857 |
| Date | Value |
|---|---|
| April 12, 2024 | 4.915 |
| April 11, 2024 | 4.964 |
| April 10, 2024 | 4.915 |
| April 09, 2024 | 4.984 |
| April 08, 2024 | 4.994 |
| April 05, 2024 | 4.994 |
| April 04, 2024 | 4.915 |
| April 03, 2024 | 4.974 |
| April 02, 2024 | 4.925 |
| April 01, 2024 | 4.945 |
| March 28, 2024 | 4.984 |
| March 27, 2024 | 4.984 |
| March 26, 2024 | 4.974 |
| March 25, 2024 | 4.974 |
| March 22, 2024 | 4.994 |
| March 21, 2024 | 5.004 |
| March 20, 2024 | 4.955 |
| March 19, 2024 | 4.886 |
| March 18, 2024 | 4.837 |
| March 15, 2024 | 4.837 |
| March 14, 2024 | 4.837 |
| March 13, 2024 | 4.917 |
| March 12, 2024 | 4.878 |
| March 11, 2024 | 4.859 |
| March 08, 2024 | 4.908 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.316
Minimum
Mar 18 2020
9.303
Maximum
Nov 08 2021
5.868
Average
5.343
Median
Nov 26 2019