Calamos Global Total Return Fund (CGO)
9.98
+0.02
(+0.20%)
USD |
NASDAQ |
May 01, 16:00
9.97
-0.01
(-0.10%)
After-Hours: 20:00
CGO Total Return Price: 9.98 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 9.98 |
| April 30, 2024 | 9.96 |
| April 29, 2024 | 10.13 |
| April 26, 2024 | 10.06 |
| April 25, 2024 | 9.99 |
| April 24, 2024 | 10.02 |
| April 23, 2024 | 9.95 |
| April 22, 2024 | 9.75 |
| April 19, 2024 | 9.67 |
| April 18, 2024 | 9.74 |
| April 17, 2024 | 9.70 |
| April 16, 2024 | 9.77 |
| April 15, 2024 | 9.90 |
| April 12, 2024 | 10.07 |
| April 11, 2024 | 10.22 |
| April 10, 2024 | 10.25 |
| April 09, 2024 | 10.20 |
| April 08, 2024 | 10.28 |
| April 05, 2024 | 10.17 |
| April 04, 2024 | 10.10 |
| April 03, 2024 | 10.21 |
| April 02, 2024 | 10.18 |
| April 01, 2024 | 10.23 |
| March 28, 2024 | 10.32 |
| March 27, 2024 | 10.34 |
| Date | Value |
|---|---|
| March 26, 2024 | 10.31 |
| March 25, 2024 | 10.30 |
| March 22, 2024 | 10.45 |
| March 21, 2024 | 10.41 |
| March 20, 2024 | 10.38 |
| March 19, 2024 | 10.41 |
| March 18, 2024 | 10.46 |
| March 15, 2024 | 10.42 |
| March 14, 2024 | 10.32 |
| March 13, 2024 | 10.53 |
| March 12, 2024 | 10.15 |
| March 11, 2024 | 9.944 |
| March 08, 2024 | 10.01 |
| March 07, 2024 | 10.03 |
| March 06, 2024 | 9.895 |
| March 05, 2024 | 9.835 |
| March 04, 2024 | 9.836 |
| March 01, 2024 | 9.796 |
| February 29, 2024 | 9.609 |
| February 28, 2024 | 9.56 |
| February 27, 2024 | 9.688 |
| February 26, 2024 | 9.649 |
| February 23, 2024 | 9.737 |
| February 22, 2024 | 9.678 |
| February 21, 2024 | 9.540 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.471
Minimum
Mar 18 2020
13.37
Maximum
Sep 07 2021
9.493
Average
8.924
Median
Dec 27 2023