Clough Global Opportunities Fund (GLO)
5.07
+0.04
(+0.80%)
USD |
NYAM |
May 10, 16:00
5.065
0.00 (0.00%)
After-Hours: 20:00
GLO Price: 5.07 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.03 | 5.07 | 5.022 | 5.07 | 174936.0 |
May 09, 2024 | 4.97 | 5.06 | 4.97 | 5.03 | 137497.0 |
May 08, 2024 | 4.95 | 5.02 | 4.95 | 5.01 | 125104.0 |
May 07, 2024 | 4.94 | 5.04 | 4.91 | 5.02 | 153412.0 |
May 06, 2024 | 4.96 | 5.02 | 4.96 | 5.00 | 149083.0 |
May 03, 2024 | 4.96 | 4.97 | 4.94 | 4.94 | 113230.0 |
May 02, 2024 | 4.89 | 4.94 | 4.875 | 4.91 | 283896.0 |
May 01, 2024 | 4.83 | 4.924 | 4.83 | 4.88 | 215898.0 |
Apr 30, 2024 | 4.93 | 4.96 | 4.85 | 4.87 | 240747.0 |
Apr 29, 2024 | 4.90 | 4.95 | 4.90 | 4.93 | 249528.0 |
Apr 26, 2024 | 4.85 | 4.955 | 4.85 | 4.91 | 146514.0 |
Apr 25, 2024 | 4.82 | 4.87 | 4.82 | 4.845 | 152696.0 |
Apr 24, 2024 | 4.87 | 4.90 | 4.85 | 4.89 | 87973.00 |
Apr 23, 2024 | 4.83 | 4.90 | 4.83 | 4.86 | 107687.0 |
Apr 22, 2024 | 4.87 | 4.87 | 4.83 | 4.83 | 128320.0 |
Apr 19, 2024 | 4.89 | 4.91 | 4.84 | 4.86 | 114187.0 |
Apr 18, 2024 | 4.94 | 4.96 | 4.89 | 4.89 | 87113.00 |
Apr 17, 2024 | 4.97 | 5.011 | 4.94 | 5.006 | 214496.0 |
Apr 16, 2024 | 4.94 | 4.98 | 4.93 | 4.951 | 116755.0 |
Apr 15, 2024 | 5.05 | 5.06 | 4.94 | 4.95 | 242856.0 |
Apr 12, 2024 | 5.03 | 5.06 | 5.00 | 5.01 | 152599.0 |
Apr 11, 2024 | 5.03 | 5.08 | 5.03 | 5.06 | 88498.00 |
Apr 10, 2024 | 5.04 | 5.042 | 5.00 | 5.01 | 117152.0 |
Apr 09, 2024 | 5.09 | 5.105 | 5.05 | 5.08 | 51097.00 |
Apr 08, 2024 | 5.10 | 5.11 | 5.068 | 5.09 | 61017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Oct 27 2023
13.14
Maximum
Aug 16 2021
8.34
Average
9.04
Median
Mar 21 2022