Adaptive Alpha Opportunities ETF (AGOX)
26.40
-0.15
(-0.56%)
USD |
NYSEARCA |
May 31, 16:00
26.20
-0.20
(-0.76%)
Pre-Market: 20:00
AGOX Total Return Price: 26.40 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 26.40 |
May 30, 2024 | 26.55 |
May 29, 2024 | 26.75 |
May 28, 2024 | 27.24 |
May 24, 2024 | 26.54 |
May 23, 2024 | 26.13 |
May 22, 2024 | 25.83 |
May 21, 2024 | 26.07 |
May 20, 2024 | 25.99 |
May 17, 2024 | 25.73 |
May 16, 2024 | 25.88 |
May 15, 2024 | 26.15 |
May 14, 2024 | 25.15 |
May 13, 2024 | 24.97 |
May 10, 2024 | 25.00 |
May 09, 2024 | 25.04 |
May 08, 2024 | 25.09 |
May 07, 2024 | 25.18 |
May 06, 2024 | 25.20 |
May 03, 2024 | 24.78 |
May 02, 2024 | 24.47 |
May 01, 2024 | 24.57 |
April 30, 2024 | 24.65 |
April 29, 2024 | 25.19 |
April 26, 2024 | 25.04 |
Date | Value |
---|---|
April 25, 2024 | 24.59 |
April 24, 2024 | 24.70 |
April 23, 2024 | 24.66 |
April 22, 2024 | 24.23 |
April 19, 2024 | 24.45 |
April 18, 2024 | 24.02 |
April 17, 2024 | 24.34 |
April 16, 2024 | 24.37 |
April 15, 2024 | 24.45 |
April 12, 2024 | 24.60 |
April 11, 2024 | 25.02 |
April 10, 2024 | 24.81 |
April 09, 2024 | 25.15 |
April 08, 2024 | 25.12 |
April 05, 2024 | 25.15 |
April 04, 2024 | 24.97 |
April 03, 2024 | 25.21 |
April 02, 2024 | 25.25 |
April 01, 2024 | 25.53 |
March 28, 2024 | 25.63 |
March 27, 2024 | 25.42 |
March 26, 2024 | 25.61 |
March 25, 2024 | 25.50 |
March 22, 2024 | 25.79 |
March 21, 2024 | 25.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.09
Minimum
Oct 14 2022
27.24
Maximum
May 28 2024
23.07
Average
23.35
Median