Clough Global Dividend and Income Fund (GLV)
5.50
+0.03
(+0.55%)
USD |
NYAM |
May 07, 14:43
GLV Total Return Price: 5.50 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 5.47 |
| May 03, 2024 | 5.455 |
| May 02, 2024 | 5.405 |
| May 01, 2024 | 5.38 |
| April 30, 2024 | 5.365 |
| April 29, 2024 | 5.40 |
| April 26, 2024 | 5.375 |
| April 25, 2024 | 5.365 |
| April 24, 2024 | 5.365 |
| April 23, 2024 | 5.36 |
| April 22, 2024 | 5.35 |
| April 19, 2024 | 5.36 |
| April 18, 2024 | 5.37 |
| April 17, 2024 | 5.427 |
| April 16, 2024 | 5.436 |
| April 15, 2024 | 5.408 |
| April 12, 2024 | 5.442 |
| April 11, 2024 | 5.516 |
| April 10, 2024 | 5.487 |
| April 09, 2024 | 5.507 |
| April 08, 2024 | 5.536 |
| April 05, 2024 | 5.507 |
| April 04, 2024 | 5.477 |
| April 03, 2024 | 5.526 |
| April 02, 2024 | 5.502 |
| Date | Value |
|---|---|
| April 01, 2024 | 5.507 |
| March 28, 2024 | 5.536 |
| March 27, 2024 | 5.536 |
| March 26, 2024 | 5.487 |
| March 25, 2024 | 5.507 |
| March 22, 2024 | 5.536 |
| March 21, 2024 | 5.541 |
| March 20, 2024 | 5.467 |
| March 19, 2024 | 5.412 |
| March 18, 2024 | 5.388 |
| March 15, 2024 | 5.457 |
| March 14, 2024 | 5.449 |
| March 13, 2024 | 5.499 |
| March 12, 2024 | 5.465 |
| March 11, 2024 | 5.440 |
| March 08, 2024 | 5.450 |
| March 07, 2024 | 5.455 |
| March 06, 2024 | 5.445 |
| March 05, 2024 | 5.429 |
| March 04, 2024 | 5.440 |
| March 01, 2024 | 5.445 |
| February 29, 2024 | 5.415 |
| February 28, 2024 | 5.386 |
| February 27, 2024 | 5.401 |
| February 26, 2024 | 5.376 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.856
Minimum
Mar 18 2020
8.534
Maximum
Aug 13 2021
6.274
Average
6.166
Median