Calamos Global Dynamic Income Fund (CHW)
6.29
-0.06
(-0.87%)
USD |
NASDAQ |
Apr 25, 16:00
6.295
0.00 (0.00%)
After-Hours: 20:00
CHW Total Return Price: 6.29 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 6.29 |
| April 24, 2024 | 6.345 |
| April 23, 2024 | 6.34 |
| April 22, 2024 | 6.26 |
| April 19, 2024 | 6.14 |
| April 18, 2024 | 6.28 |
| April 17, 2024 | 6.32 |
| April 16, 2024 | 6.375 |
| April 15, 2024 | 6.46 |
| April 12, 2024 | 6.535 |
| April 11, 2024 | 6.505 |
| April 10, 2024 | 6.48 |
| April 09, 2024 | 6.500 |
| April 08, 2024 | 6.550 |
| April 05, 2024 | 6.48 |
| April 04, 2024 | 6.48 |
| April 03, 2024 | 6.470 |
| April 02, 2024 | 6.470 |
| April 01, 2024 | 6.48 |
| March 28, 2024 | 6.460 |
| March 27, 2024 | 6.48 |
| March 26, 2024 | 6.460 |
| March 25, 2024 | 6.420 |
| March 22, 2024 | 6.460 |
| March 21, 2024 | 6.460 |
| Date | Value |
|---|---|
| March 20, 2024 | 6.420 |
| March 19, 2024 | 6.341 |
| March 18, 2024 | 6.292 |
| March 15, 2024 | 6.292 |
| March 14, 2024 | 6.282 |
| March 13, 2024 | 6.391 |
| March 12, 2024 | 6.321 |
| March 11, 2024 | 6.242 |
| March 08, 2024 | 6.262 |
| March 07, 2024 | 6.252 |
| March 06, 2024 | 6.183 |
| March 05, 2024 | 6.124 |
| March 04, 2024 | 6.193 |
| March 01, 2024 | 6.144 |
| February 29, 2024 | 6.065 |
| February 28, 2024 | 6.016 |
| February 27, 2024 | 6.114 |
| February 26, 2024 | 6.105 |
| February 23, 2024 | 6.105 |
| February 22, 2024 | 6.055 |
| February 21, 2024 | 5.996 |
| February 20, 2024 | 6.016 |
| February 16, 2024 | 6.026 |
| February 15, 2024 | 6.006 |
| February 14, 2024 | 5.982 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.772
Minimum
Mar 18 2020
8.543
Maximum
Jul 29 2021
6.039
Average
5.681
Median
Jan 09 2020