Golar LNG Total Return Level Analysis

Golar LNG Ltd (GLNG)

24.92 -0.01 (-0.04%) USD | NASDAQ | May 03, 16:00

24.90 -0.02 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 03, 2024	46.79
May 02, 2024	46.81
May 01, 2024	46.13
April 30, 2024	46.04
April 29, 2024	46.84
April 26, 2024	47.12
April 25, 2024	46.97
April 24, 2024	47.28
April 23, 2024	47.95
April 22, 2024	47.48
April 19, 2024	47.26
April 18, 2024	46.36
April 17, 2024	46.51
April 16, 2024	46.45
April 15, 2024	46.66
April 12, 2024	46.88
April 11, 2024	47.65
April 10, 2024	47.73
April 09, 2024	47.24
April 08, 2024	47.69
April 05, 2024	47.74
April 04, 2024	47.63
April 03, 2024	47.16
April 02, 2024	45.96
April 01, 2024	45.30

Date	Value
March 28, 2024	45.17
March 27, 2024	44.67
March 26, 2024	44.16
March 25, 2024	44.55
March 22, 2024	45.02
March 21, 2024	45.90
March 20, 2024	46.11
March 19, 2024	45.27
March 18, 2024	44.74
March 15, 2024	44.20
March 14, 2024	44.38
March 13, 2024	44.42
March 12, 2024	43.63
March 11, 2024	40.12
March 08, 2024	39.40
March 07, 2024	39.14
March 06, 2024	39.49
March 05, 2024	38.92
March 04, 2024	38.06
March 01, 2024	38.56
February 29, 2024	37.65
February 28, 2024	39.36
February 27, 2024	39.27
February 26, 2024	39.25
February 23, 2024	39.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.304

Minimum

Apr 07 2020

53.70

Maximum

Aug 25 2022

30.12

Average

26.42

Median

Feb 02 2022

Total Return Level Benchmarks