Plains All American Pipeline LP (PAA)
18.07
+0.18
(+1.01%)
USD |
NASDAQ |
Apr 23, 14:05
Plains All American Pipeline Total Return Level: 108.97 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 108.97 |
April 19, 2024 | 109.28 |
April 18, 2024 | 107.75 |
April 17, 2024 | 105.74 |
April 16, 2024 | 105.13 |
April 15, 2024 | 106.66 |
April 12, 2024 | 108.12 |
April 11, 2024 | 109.52 |
April 10, 2024 | 110.43 |
April 09, 2024 | 112.87 |
April 08, 2024 | 115.00 |
April 05, 2024 | 113.05 |
April 04, 2024 | 111.41 |
April 03, 2024 | 110.62 |
April 02, 2024 | 108.48 |
April 01, 2024 | 107.82 |
March 28, 2024 | 106.96 |
March 27, 2024 | 105.44 |
March 26, 2024 | 103.98 |
March 25, 2024 | 104.53 |
March 22, 2024 | 104.22 |
March 21, 2024 | 105.80 |
March 20, 2024 | 105.26 |
March 19, 2024 | 104.59 |
March 18, 2024 | 103.98 |
Date | Value |
---|---|
March 15, 2024 | 102.88 |
March 14, 2024 | 100.99 |
March 13, 2024 | 102.70 |
March 12, 2024 | 102.03 |
March 11, 2024 | 101.30 |
March 08, 2024 | 101.85 |
March 07, 2024 | 102.52 |
March 06, 2024 | 102.27 |
March 05, 2024 | 101.42 |
March 04, 2024 | 101.18 |
March 01, 2024 | 101.05 |
February 29, 2024 | 100.02 |
February 28, 2024 | 99.59 |
February 27, 2024 | 99.65 |
February 26, 2024 | 98.62 |
February 23, 2024 | 99.65 |
February 22, 2024 | 100.51 |
February 21, 2024 | 100.63 |
February 20, 2024 | 98.86 |
February 16, 2024 | 98.25 |
February 15, 2024 | 96.61 |
February 14, 2024 | 95.27 |
February 13, 2024 | 95.21 |
February 12, 2024 | 96.06 |
February 09, 2024 | 93.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.56
Minimum
Mar 18 2020
115.00
Maximum
Apr 08 2024
65.00
Average
62.36
Median
Jun 08 2022
Total Return Level Benchmarks
NuStar Energy LP | 146.55 |
Plains GP Holdings LP | 33.56 |
Dorian LPG Ltd | 74.62 |
International Seaways Inc | 69.54 |
Green Plains Partners LP (DELISTED) | -- |