International Seaways Inc (INSW)
56.17
+0.43
(+0.77%)
USD |
NYSE |
May 03, 16:00
56.17
0.00 (0.00%)
After-Hours: 19:50
International Seaways Total Return Level: 72.31 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 72.31 |
May 01, 2024 | 70.89 |
April 30, 2024 | 71.73 |
April 29, 2024 | 72.05 |
April 26, 2024 | 71.52 |
April 25, 2024 | 70.81 |
April 24, 2024 | 69.51 |
April 23, 2024 | 69.94 |
April 22, 2024 | 69.54 |
April 19, 2024 | 68.80 |
April 18, 2024 | 66.96 |
April 17, 2024 | 68.38 |
April 16, 2024 | 68.06 |
April 15, 2024 | 68.02 |
April 12, 2024 | 67.67 |
April 11, 2024 | 68.82 |
April 10, 2024 | 67.99 |
April 09, 2024 | 66.59 |
April 08, 2024 | 68.58 |
April 05, 2024 | 69.74 |
April 04, 2024 | 70.20 |
April 03, 2024 | 71.50 |
April 02, 2024 | 69.85 |
April 01, 2024 | 70.32 |
March 28, 2024 | 69.02 |
Date | Value |
---|---|
March 27, 2024 | 68.10 |
March 26, 2024 | 67.98 |
March 25, 2024 | 68.60 |
March 22, 2024 | 68.49 |
March 21, 2024 | 69.10 |
March 20, 2024 | 68.37 |
March 19, 2024 | 68.19 |
March 18, 2024 | 67.86 |
March 15, 2024 | 67.59 |
March 14, 2024 | 68.20 |
March 13, 2024 | 66.92 |
March 12, 2024 | 65.71 |
March 11, 2024 | 65.42 |
March 08, 2024 | 67.19 |
March 07, 2024 | 67.08 |
March 06, 2024 | 67.00 |
March 05, 2024 | 66.78 |
March 04, 2024 | 65.63 |
March 01, 2024 | 68.30 |
February 29, 2024 | 66.95 |
February 28, 2024 | 66.11 |
February 27, 2024 | 65.45 |
February 26, 2024 | 66.06 |
February 23, 2024 | 65.08 |
February 22, 2024 | 65.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.02
Minimum
Oct 28 2020
72.31
Maximum
May 02 2024
30.81
Average
21.88
Median
Apr 25 2022
Total Return Level Benchmarks
Dorian LPG Ltd | 77.82 |
NuStar Energy LP | 145.81 |
Plains All American Pipeline LP | 106.86 |
Permian Basin Royalty Trust | 317.71 |
Green Plains Partners LP (DELISTED) | -- |