Permian Basin Royalty Trust Total Return Level Analysis

Permian Basin Royalty Trust (PBT)

12.50 +0.75 (+6.38%) USD | NYSE | Apr 23, 16:00

12.61 +0.11 (+0.88%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
April 23, 2024	340.76
April 22, 2024	320.31
April 19, 2024	331.22
April 18, 2024	315.68
April 17, 2024	314.59
April 16, 2024	322.77
April 15, 2024	326.31
April 12, 2024	332.04
April 11, 2024	336.94
April 10, 2024	341.30
April 09, 2024	344.58
April 08, 2024	346.76
April 05, 2024	351.66
April 04, 2024	351.66
April 03, 2024	340.49
April 02, 2024	338.58
April 01, 2024	338.31
March 28, 2024	329.86
March 27, 2024	330.40
March 26, 2024	336.34
March 25, 2024	348.02
March 22, 2024	362.69
March 21, 2024	376.55
March 20, 2024	389.59
March 19, 2024	389.59

Date	Value
March 18, 2024	375.19
March 15, 2024	349.65
March 14, 2024	349.65
March 13, 2024	334.17
March 12, 2024	328.19
March 11, 2024	319.23
March 08, 2024	321.13
March 07, 2024	313.79
March 06, 2024	318.14
March 05, 2024	327.10
March 04, 2024	303.20
March 01, 2024	363.24
February 29, 2024	368.67
February 28, 2024	365.41
February 27, 2024	357.14
February 26, 2024	354.16
February 23, 2024	353.89
February 22, 2024	355.24
February 21, 2024	359.04
February 20, 2024	371.76
February 16, 2024	369.05
February 15, 2024	372.84
February 14, 2024	359.85
February 13, 2024	365.26
February 12, 2024	376.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.00

Minimum

Oct 28 2020

716.86

Maximum

Apr 10 2023

278.45

Average

188.96

Median

Oct 27 2021

Total Return Level Benchmarks