VanEck China Growth Ldrs ETF (DELISTED) (GLCN:DL)
21.08
0.00 (0.00%)
USD |
NYSEARCA |
Oct 03, 16:00
GLCN:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 03, 2023 | 21.08 |
| October 02, 2023 | 21.08 |
| September 29, 2023 | 21.08 |
| September 28, 2023 | 21.08 |
| September 27, 2023 | 21.08 |
| September 26, 2023 | 21.08 |
| September 25, 2023 | 21.08 |
| September 22, 2023 | 21.08 |
| September 21, 2023 | 21.08 |
| September 20, 2023 | 21.08 |
| September 19, 2023 | 21.17 |
| September 18, 2023 | 21.36 |
| September 15, 2023 | 21.18 |
| September 14, 2023 | 21.33 |
| September 13, 2023 | 21.31 |
| September 12, 2023 | 21.38 |
| September 11, 2023 | 21.42 |
| September 08, 2023 | 20.98 |
| September 07, 2023 | 21.02 |
| September 06, 2023 | 21.55 |
| September 05, 2023 | 21.64 |
| September 01, 2023 | 21.54 |
| August 31, 2023 | 21.22 |
| August 30, 2023 | 21.38 |
| August 29, 2023 | 21.40 |
| Date | Value |
|---|---|
| August 28, 2023 | 21.00 |
| August 25, 2023 | 20.73 |
| August 24, 2023 | 20.91 |
| August 23, 2023 | 20.76 |
| August 22, 2023 | 20.81 |
| August 21, 2023 | 21.03 |
| August 18, 2023 | 21.09 |
| August 17, 2023 | 21.41 |
| August 16, 2023 | 21.08 |
| August 15, 2023 | 21.40 |
| August 14, 2023 | 21.94 |
| August 11, 2023 | 21.86 |
| August 10, 2023 | 22.49 |
| August 09, 2023 | 22.38 |
| August 08, 2023 | 22.28 |
| August 07, 2023 | 22.47 |
| August 04, 2023 | 22.77 |
| August 03, 2023 | 22.98 |
| August 02, 2023 | 22.61 |
| August 01, 2023 | 22.96 |
| July 31, 2023 | 23.23 |
| July 28, 2023 | 23.26 |
| July 27, 2023 | 22.53 |
| July 26, 2023 | 22.87 |
| July 25, 2023 | 22.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.73
Minimum
Aug 25 2023
49.78
Maximum
Feb 17 2021
31.56
Average
30.76
Median