iShares MSCI China Small-Cap ETF (ECNS)
23.06
+0.15
(+0.64%)
USD |
NYSEARCA |
Apr 22, 16:00
ECNS Total Return Price: 23.06 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 23.06 |
April 19, 2024 | 22.91 |
April 18, 2024 | 23.08 |
April 17, 2024 | 22.89 |
April 16, 2024 | 22.76 |
April 15, 2024 | 23.20 |
April 12, 2024 | 23.42 |
April 11, 2024 | 24.05 |
April 10, 2024 | 23.88 |
April 09, 2024 | 24.24 |
April 08, 2024 | 23.69 |
April 05, 2024 | 23.54 |
April 04, 2024 | 24.03 |
April 03, 2024 | 24.06 |
April 02, 2024 | 24.05 |
April 01, 2024 | 24.19 |
March 28, 2024 | 23.91 |
March 27, 2024 | 23.69 |
March 26, 2024 | 23.60 |
March 25, 2024 | 24.06 |
March 22, 2024 | 24.20 |
March 21, 2024 | 24.53 |
March 20, 2024 | 24.74 |
March 19, 2024 | 24.46 |
March 18, 2024 | 24.63 |
Date | Value |
---|---|
March 15, 2024 | 24.38 |
March 14, 2024 | 24.36 |
March 13, 2024 | 24.79 |
March 12, 2024 | 24.53 |
March 11, 2024 | 24.19 |
March 08, 2024 | 23.61 |
March 07, 2024 | 23.31 |
March 06, 2024 | 23.54 |
March 05, 2024 | 23.06 |
March 04, 2024 | 23.61 |
March 01, 2024 | 23.94 |
February 29, 2024 | 23.49 |
February 28, 2024 | 23.43 |
February 27, 2024 | 24.07 |
February 26, 2024 | 23.89 |
February 23, 2024 | 23.70 |
February 22, 2024 | 23.58 |
February 21, 2024 | 23.48 |
February 20, 2024 | 22.83 |
February 16, 2024 | 22.84 |
February 15, 2024 | 22.08 |
February 14, 2024 | 21.97 |
February 13, 2024 | 21.87 |
February 12, 2024 | 22.34 |
February 09, 2024 | 22.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.01
Minimum
Feb 05 2024
57.46
Maximum
Feb 17 2021
35.64
Average
34.06
Median
Dec 27 2022