VanEck ChiNext ETF (CNXT)
23.67
0.00 (0.00%)
USD |
NYSEARCA |
May 01, 16:00
23.66
-0.01
(-0.03%)
Pre-Market: 20:00
CNXT Total Return Price: 23.67 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 23.67 |
| April 30, 2024 | 23.66 |
| April 29, 2024 | 24.14 |
| April 26, 2024 | 23.16 |
| April 25, 2024 | 22.43 |
| April 24, 2024 | 22.37 |
| April 23, 2024 | 22.32 |
| April 22, 2024 | 22.26 |
| April 19, 2024 | 22.35 |
| April 18, 2024 | 22.71 |
| April 17, 2024 | 22.84 |
| April 16, 2024 | 22.32 |
| April 15, 2024 | 22.80 |
| April 12, 2024 | 22.06 |
| April 11, 2024 | 22.59 |
| April 10, 2024 | 22.60 |
| April 09, 2024 | 23.31 |
| April 08, 2024 | 22.98 |
| April 05, 2024 | 23.38 |
| April 04, 2024 | 23.46 |
| April 03, 2024 | 23.42 |
| April 02, 2024 | 23.68 |
| April 01, 2024 | 23.79 |
| March 28, 2024 | 22.96 |
| March 27, 2024 | 22.73 |
| Date | Value |
|---|---|
| March 26, 2024 | 23.36 |
| March 25, 2024 | 23.27 |
| March 22, 2024 | 23.62 |
| March 21, 2024 | 24.09 |
| March 20, 2024 | 24.40 |
| March 19, 2024 | 24.36 |
| March 18, 2024 | 24.61 |
| March 15, 2024 | 24.16 |
| March 14, 2024 | 24.01 |
| March 13, 2024 | 24.22 |
| March 12, 2024 | 24.38 |
| March 11, 2024 | 24.41 |
| March 08, 2024 | 23.05 |
| March 07, 2024 | 22.93 |
| March 06, 2024 | 23.43 |
| March 05, 2024 | 23.34 |
| March 04, 2024 | 23.40 |
| March 01, 2024 | 23.34 |
| February 29, 2024 | 23.04 |
| February 28, 2024 | 22.32 |
| February 27, 2024 | 22.96 |
| February 26, 2024 | 22.40 |
| February 23, 2024 | 22.48 |
| February 22, 2024 | 22.49 |
| February 21, 2024 | 22.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.69
Minimum
Feb 02 2024
53.65
Maximum
Feb 17 2021
33.74
Average
31.55
Median
Dec 14 2022