KraneShares MSCI China Clean Tech ETF (KGRN)
20.56
+0.26
(+1.28%)
USD |
NYSEARCA |
May 01, 16:00
20.35
-0.21
(-1.01%)
After-Hours: 20:00
KGRN Total Return Price: 20.35 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 20.30 |
April 29, 2024 | 20.74 |
April 26, 2024 | 20.12 |
April 25, 2024 | 19.61 |
April 24, 2024 | 19.44 |
April 23, 2024 | 19.36 |
April 22, 2024 | 19.44 |
April 19, 2024 | 19.53 |
April 18, 2024 | 19.92 |
April 17, 2024 | 19.80 |
April 16, 2024 | 19.54 |
April 15, 2024 | 19.96 |
April 12, 2024 | 19.83 |
April 11, 2024 | 20.63 |
April 10, 2024 | 20.47 |
April 09, 2024 | 20.71 |
April 08, 2024 | 20.30 |
April 05, 2024 | 20.12 |
April 04, 2024 | 20.20 |
April 03, 2024 | 20.26 |
April 02, 2024 | 20.41 |
April 01, 2024 | 20.54 |
March 28, 2024 | 20.26 |
March 27, 2024 | 20.15 |
March 26, 2024 | 20.36 |
Date | Value |
---|---|
March 25, 2024 | 20.51 |
March 22, 2024 | 20.71 |
March 21, 2024 | 21.20 |
March 20, 2024 | 21.72 |
March 19, 2024 | 21.39 |
March 18, 2024 | 21.73 |
March 15, 2024 | 21.70 |
March 14, 2024 | 21.43 |
March 13, 2024 | 22.05 |
March 12, 2024 | 22.00 |
March 11, 2024 | 21.78 |
March 08, 2024 | 20.90 |
March 07, 2024 | 20.67 |
March 06, 2024 | 20.93 |
March 05, 2024 | 20.53 |
March 04, 2024 | 20.51 |
March 01, 2024 | 21.24 |
February 29, 2024 | 21.03 |
February 28, 2024 | 20.29 |
February 27, 2024 | 20.82 |
February 26, 2024 | 20.24 |
February 23, 2024 | 20.16 |
February 22, 2024 | 19.95 |
February 21, 2024 | 19.70 |
February 20, 2024 | 19.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.34
Minimum
Mar 23 2020
52.75
Maximum
Feb 16 2021
29.32
Average
27.24
Median
Dec 19 2022