VanEck China Growth Ldrs ETF (DELISTED) (GLCN:DL)
21.08
0.00 (0.00%)
USD |
NYSEARCA |
Oct 03, 16:00
GLCN:DL Price: 21.08 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Oct 02, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Sep 29, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Sep 28, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Sep 27, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Sep 26, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Sep 25, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Sep 22, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Sep 21, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Sep 20, 2023 | 21.08 | 21.17 | 21.08 | 21.08 | 1262.00 |
| Sep 19, 2023 | 21.14 | 21.17 | 21.14 | 21.17 | 585.00 |
| Sep 18, 2023 | 21.18 | 21.36 | 21.18 | 21.36 | 3935.00 |
| Sep 15, 2023 | 21.12 | 21.18 | 21.12 | 21.18 | 2074.00 |
| Sep 14, 2023 | 21.30 | 21.33 | 21.30 | 21.33 | 2423.00 |
| Sep 13, 2023 | 21.25 | 21.37 | 21.25 | 21.31 | 1337.00 |
| Sep 12, 2023 | 21.34 | 21.39 | 21.34 | 21.38 | 911.00 |
| Sep 11, 2023 | 21.40 | 21.42 | 21.39 | 21.42 | 1224.00 |
| Sep 08, 2023 | 21.95 | 21.95 | 21.75 | 21.75 | 1218.00 |
| Sep 07, 2023 | 21.83 | 21.83 | 21.79 | 21.79 | 987.00 |
| Sep 06, 2023 | 22.35 | 22.35 | 22.34 | 22.34 | 431.00 |
| Sep 05, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 10.00 |
| Sep 01, 2023 | 22.36 | 22.36 | 22.33 | 22.33 | 350.00 |
| Aug 31, 2023 | 22.05 | 22.05 | 22.00 | 22.00 | 1144.00 |
| Aug 30, 2023 | 22.21 | 22.21 | 22.17 | 22.17 | 288.00 |
| Aug 29, 2023 | 22.05 | 22.19 | 22.05 | 22.19 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Sep 20 2023
55.60
Maximum
Feb 17 2021
36.41
Average
38.29
Median
Oct 01 2019