Xtrackers Harvest CSI 500 CHN A SmCp ETF (ASHS)
26.47
+0.02
(+0.06%)
USD |
NYSEARCA |
Apr 18, 16:00
ASHS Total Return Price: 26.47 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 26.47 |
April 17, 2024 | 26.45 |
April 16, 2024 | 25.64 |
April 15, 2024 | 26.31 |
April 12, 2024 | 25.95 |
April 11, 2024 | 26.21 |
April 10, 2024 | 25.98 |
April 09, 2024 | 26.50 |
April 08, 2024 | 26.29 |
April 05, 2024 | 26.66 |
April 04, 2024 | 26.67 |
April 03, 2024 | 26.75 |
April 02, 2024 | 26.74 |
April 01, 2024 | 26.78 |
March 28, 2024 | 25.92 |
March 27, 2024 | 25.61 |
March 26, 2024 | 26.15 |
March 25, 2024 | 26.28 |
March 22, 2024 | 26.67 |
March 21, 2024 | 27.17 |
March 20, 2024 | 27.38 |
March 19, 2024 | 27.33 |
March 18, 2024 | 27.53 |
March 15, 2024 | 26.97 |
March 14, 2024 | 26.63 |
Date | Value |
---|---|
March 13, 2024 | 26.84 |
March 12, 2024 | 26.90 |
March 11, 2024 | 27.14 |
March 08, 2024 | 26.46 |
March 07, 2024 | 26.17 |
March 06, 2024 | 26.50 |
March 05, 2024 | 26.42 |
March 04, 2024 | 26.61 |
March 01, 2024 | 26.62 |
February 29, 2024 | 26.41 |
February 28, 2024 | 25.69 |
February 27, 2024 | 26.38 |
February 26, 2024 | 25.76 |
February 23, 2024 | 25.79 |
February 22, 2024 | 25.68 |
February 21, 2024 | 25.48 |
February 20, 2024 | 25.62 |
February 16, 2024 | 25.96 |
February 15, 2024 | 25.58 |
February 14, 2024 | 25.56 |
February 13, 2024 | 25.48 |
February 12, 2024 | 25.60 |
February 09, 2024 | 25.41 |
February 08, 2024 | 25.46 |
February 07, 2024 | 25.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.03
Minimum
Feb 05 2024
42.21
Maximum
Sep 13 2021
31.10
Average
31.08
Median