Globe Life Inc (GL)
83.94
-3.84
(-4.37%)
USD |
NYSE |
May 16, 16:00
83.94
0.00 (0.00%)
Pre-Market: 05:53
Globe Life Price: 83.94 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 88.35 | 88.65 | 82.82 | 83.94 | 2.370M |
| May 15, 2024 | 88.62 | 88.62 | 86.97 | 87.78 | 1.543M |
| May 14, 2024 | 84.30 | 89.92 | 84.07 | 88.56 | 2.006M |
| May 13, 2024 | 86.93 | 87.63 | 84.71 | 85.14 | 1.633M |
| May 10, 2024 | 87.37 | 88.04 | 85.49 | 86.50 | 2.008M |
| May 09, 2024 | 89.03 | 91.39 | 86.85 | 86.88 | 3.094M |
| May 08, 2024 | 84.54 | 89.89 | 83.39 | 89.49 | 2.918M |
| May 07, 2024 | 80.75 | 85.40 | 79.93 | 85.16 | 3.401M |
| May 06, 2024 | 78.19 | 82.50 | 78.19 | 80.84 | 2.320M |
| May 03, 2024 | 79.30 | 80.00 | 76.67 | 77.55 | 1.782M |
| May 02, 2024 | 79.61 | 80.94 | 78.30 | 79.28 | 1.752M |
| May 01, 2024 | 75.50 | 80.18 | 75.48 | 79.48 | 2.469M |
| Apr 30, 2024 | 72.38 | 78.88 | 71.50 | 76.17 | 5.120M |
| Apr 29, 2024 | 77.00 | 79.74 | 75.80 | 78.09 | 4.999M |
| Apr 26, 2024 | 75.25 | 76.98 | 73.78 | 75.75 | 5.993M |
| Apr 25, 2024 | 77.30 | 78.60 | 74.00 | 75.54 | 4.168M |
| Apr 24, 2024 | 76.23 | 82.48 | 75.85 | 78.60 | 6.470M |
| Apr 23, 2024 | 67.50 | 76.87 | 66.25 | 75.76 | 9.398M |
| Apr 22, 2024 | 68.03 | 69.96 | 66.32 | 66.39 | 4.118M |
| Apr 19, 2024 | 65.46 | 67.66 | 64.50 | 66.74 | 3.217M |
| Apr 18, 2024 | 63.27 | 69.42 | 63.27 | 65.00 | 5.595M |
| Apr 17, 2024 | 60.16 | 64.36 | 60.16 | 63.23 | 5.376M |
| Apr 16, 2024 | 55.61 | 60.88 | 54.66 | 59.97 | 5.219M |
| Apr 15, 2024 | 59.06 | 60.98 | 55.51 | 55.81 | 6.652M |
| Apr 12, 2024 | 59.75 | 61.45 | 52.17 | 59.09 | 25.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.17
Minimum
Apr 11 2024
128.40
Maximum
Feb 28 2024
99.38
Average
98.96
Median
Mar 19 2021
Price Benchmarks
| JPMorgan Chase & Co | 202.47 |
| F&G Annuities & Life Inc | 40.74 |
| Atlantic American Corp | 1.71 |
| National Western Life Group Inc | 491.23 |
| Brighthouse Financial Inc | 46.22 |
Price Related Metrics
| PE Ratio | 8.017 |
| PS Ratio | 1.514 |
| PEG Ratio | 0.3736 |
| Price to Book Value | 1.537 |
| Price to Free Cash Flow | 6.151 |
| Earnings Yield | 12.47% |
| Market Cap | 7.745B |
| PEGY Ratio | 0.3555 |
| Normalized PE Ratio | 8.011 |