F&G Annuities & Life Inc (FG)
39.90
-0.30
(-0.75%)
USD |
NYSE |
May 03, 16:00
39.96
+0.06
(+0.15%)
After-Hours: 20:00
F&G Annuities & Life Price: 39.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 40.80 | 40.80 | 39.54 | 39.90 | 67331.00 |
| May 02, 2024 | 38.92 | 40.52 | 38.10 | 40.20 | 68070.00 |
| May 01, 2024 | 38.11 | 39.00 | 38.07 | 38.57 | 50257.00 |
| Apr 30, 2024 | 39.02 | 39.04 | 37.71 | 37.82 | 57368.00 |
| Apr 29, 2024 | 39.28 | 40.08 | 39.05 | 39.30 | 47567.00 |
| Apr 26, 2024 | 38.79 | 39.61 | 38.68 | 39.03 | 64271.00 |
| Apr 25, 2024 | 38.60 | 38.91 | 38.05 | 38.63 | 85804.00 |
| Apr 24, 2024 | 37.91 | 39.12 | 37.91 | 39.09 | 85225.00 |
| Apr 23, 2024 | 37.06 | 38.42 | 37.06 | 38.15 | 68084.00 |
| Apr 22, 2024 | 36.99 | 37.84 | 36.26 | 37.21 | 85515.00 |
| Apr 19, 2024 | 35.15 | 36.67 | 35.15 | 36.52 | 80655.00 |
| Apr 18, 2024 | 35.47 | 35.90 | 34.98 | 35.11 | 64282.00 |
| Apr 17, 2024 | 36.42 | 36.64 | 35.00 | 35.30 | 57489.00 |
| Apr 16, 2024 | 35.55 | 36.51 | 35.00 | 36.22 | 142792.0 |
| Apr 15, 2024 | 37.06 | 37.16 | 35.66 | 35.88 | 65910.00 |
| Apr 12, 2024 | 36.44 | 37.33 | 36.31 | 36.71 | 125834.0 |
| Apr 11, 2024 | 37.83 | 38.44 | 36.21 | 36.54 | 128305.0 |
| Apr 10, 2024 | 38.87 | 39.02 | 37.56 | 37.87 | 150078.0 |
| Apr 09, 2024 | 40.73 | 41.20 | 39.04 | 39.76 | 229262.0 |
| Apr 08, 2024 | 40.93 | 41.38 | 40.18 | 40.72 | 179472.0 |
| Apr 05, 2024 | 40.96 | 42.30 | 40.91 | 40.91 | 195472.0 |
| Apr 04, 2024 | 42.31 | 42.97 | 40.79 | 41.18 | 113171.0 |
| Apr 03, 2024 | 39.81 | 42.71 | 39.81 | 41.79 | 99497.00 |
| Apr 02, 2024 | 39.93 | 40.55 | 39.93 | 40.18 | 81602.00 |
| Apr 01, 2024 | 40.90 | 40.98 | 39.90 | 40.46 | 76059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.93
Minimum
May 04 2023
47.54
Maximum
Jan 29 2024
29.13
Average
27.10
Median
Aug 09 2023
Price Benchmarks
| Fidelity National Financial Inc | 51.52 |
| Globe Life Inc | 77.55 |
| Brighthouse Financial Inc | 48.99 |
| Atlantic American Corp | 1.88 |
| National Western Life Group Inc | 488.48 |
Price Related Metrics
| PS Ratio | 1.159 |
| Price to Book Value | 1.624 |
| Price to Free Cash Flow | 0.8595 |
| Earnings Yield | -1.16% |
| Market Cap | 5.039B |