Gilat Satellite Networks Ltd (GILT)
5.02
+0.07
(+1.41%)
USD |
NASDAQ |
May 01, 16:00
5.035
+0.02
(+0.30%)
After-Hours: 20:00
Gilat Satellite Networks Price: 5.02 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.00 | 5.13 | 4.97 | 5.02 | 162320.0 |
Apr 30, 2024 | 5.03 | 5.065 | 4.95 | 4.95 | 162371.0 |
Apr 29, 2024 | 5.10 | 5.17 | 5.02 | 5.05 | 285637.0 |
Apr 26, 2024 | 5.08 | 5.15 | 5.08 | 5.14 | 118728.0 |
Apr 25, 2024 | 5.04 | 5.11 | 4.965 | 5.08 | 176721.0 |
Apr 24, 2024 | 5.29 | 5.30 | 5.15 | 5.17 | 305672.0 |
Apr 23, 2024 | 5.31 | 5.370 | 5.31 | 5.36 | 72087.00 |
Apr 22, 2024 | 5.32 | 5.38 | 5.31 | 5.31 | 52450.00 |
Apr 19, 2024 | 5.33 | 5.39 | 5.29 | 5.31 | 134891.0 |
Apr 18, 2024 | 5.28 | 5.375 | 5.26 | 5.36 | 163382.0 |
Apr 17, 2024 | 5.32 | 5.34 | 5.22 | 5.24 | 203543.0 |
Apr 16, 2024 | 5.40 | 5.43 | 5.32 | 5.36 | 318534.0 |
Apr 15, 2024 | 5.55 | 5.576 | 5.43 | 5.46 | 165879.0 |
Apr 12, 2024 | 5.66 | 5.687 | 5.57 | 5.60 | 255630.0 |
Apr 11, 2024 | 5.70 | 5.77 | 5.67 | 5.73 | 195237.0 |
Apr 10, 2024 | 5.87 | 5.91 | 5.71 | 5.76 | 426324.0 |
Apr 09, 2024 | 5.94 | 6.20 | 5.92 | 5.95 | 295645.0 |
Apr 08, 2024 | 6.07 | 6.09 | 5.90 | 5.94 | 79104.00 |
Apr 05, 2024 | 6.15 | 6.16 | 6.00 | 6.09 | 87229.00 |
Apr 04, 2024 | 6.01 | 6.38 | 6.01 | 6.15 | 272611.0 |
Apr 03, 2024 | 5.86 | 6.10 | 5.77 | 6.01 | 709159.0 |
Apr 02, 2024 | 5.60 | 5.84 | 5.57 | 5.72 | 201061.0 |
Apr 01, 2024 | 5.53 | 5.62 | 5.43 | 5.47 | 213083.0 |
Mar 28, 2024 | 5.27 | 5.45 | 5.27 | 5.43 | 95948.00 |
Mar 27, 2024 | 5.29 | 5.32 | 5.253 | 5.285 | 113435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.58
Minimum
Apr 26 2023
21.30
Maximum
Feb 12 2021
7.401
Average
6.85
Median
Jun 09 2020
Price Benchmarks
Formula Systems (1985) Ltd | 73.00 |
Magic Software Enterprises Ltd | 11.71 |
Nayax Ltd | 26.78 |
SatixFy Communications Ltd | 0.576 |
Silynxcom Ltd | 3.01 |
Price Related Metrics
PE Ratio | 11.95 |
PS Ratio | 1.069 |
Price to Book Value | 1.042 |
Price to Free Cash Flow | 13.42 |
Earnings Yield | 8.37% |
Market Cap | 286.22M |
Operating PE Ratio | 14.79 |
Normalized PE Ratio | 16.22 |