Vanguard ESG US Corporate Bond ETF (VCEB)
61.78
-0.27
(-0.44%)
USD |
BATS |
May 23, 16:00
61.80
+0.02
(+0.03%)
Pre-Market: 20:00
VCEB Total Return Price: 61.78 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 23, 2024 | 61.78 |
| May 22, 2024 | 62.05 |
| May 21, 2024 | 62.13 |
| May 20, 2024 | 62.02 |
| May 17, 2024 | 62.04 |
| May 16, 2024 | 62.10 |
| May 15, 2024 | 62.21 |
| May 14, 2024 | 61.80 |
| May 13, 2024 | 61.67 |
| May 10, 2024 | 61.60 |
| May 09, 2024 | 61.80 |
| May 08, 2024 | 61.61 |
| May 07, 2024 | 61.83 |
| May 06, 2024 | 61.75 |
| May 03, 2024 | 61.69 |
| May 02, 2024 | 61.28 |
| May 01, 2024 | 60.98 |
| April 30, 2024 | 60.78 |
| April 29, 2024 | 60.99 |
| April 26, 2024 | 60.81 |
| April 25, 2024 | 60.70 |
| April 24, 2024 | 60.78 |
| April 23, 2024 | 61.01 |
| April 22, 2024 | 60.89 |
| April 19, 2024 | 60.75 |
| Date | Value |
|---|---|
| April 18, 2024 | 60.66 |
| April 17, 2024 | 60.81 |
| April 16, 2024 | 60.49 |
| April 15, 2024 | 60.67 |
| April 12, 2024 | 61.18 |
| April 11, 2024 | 61.05 |
| April 10, 2024 | 61.17 |
| April 09, 2024 | 61.86 |
| April 08, 2024 | 61.66 |
| April 05, 2024 | 61.68 |
| April 04, 2024 | 61.91 |
| April 03, 2024 | 61.89 |
| April 02, 2024 | 61.77 |
| April 01, 2024 | 61.81 |
| March 28, 2024 | 62.29 |
| March 27, 2024 | 62.32 |
| March 26, 2024 | 62.04 |
| March 25, 2024 | 61.99 |
| March 22, 2024 | 62.18 |
| March 21, 2024 | 62.07 |
| March 20, 2024 | 61.92 |
| March 19, 2024 | 61.85 |
| March 18, 2024 | 61.71 |
| March 15, 2024 | 61.84 |
| March 14, 2024 | 61.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.28
Minimum
Oct 20 2022
69.23
Maximum
Dec 31 2020
62.66
Average
61.71
Median