Vanguard Total Corporate Bond ETF (VTC)
75.43
-0.25
(-0.33%)
USD |
NASDAQ |
May 23, 16:00
VTC Total Return Price: 75.43 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 75.43 |
May 22, 2024 | 75.68 |
May 21, 2024 | 75.77 |
May 20, 2024 | 75.63 |
May 17, 2024 | 75.67 |
May 16, 2024 | 75.81 |
May 15, 2024 | 75.92 |
May 14, 2024 | 75.37 |
May 13, 2024 | 75.18 |
May 10, 2024 | 75.16 |
May 09, 2024 | 75.38 |
May 08, 2024 | 75.27 |
May 07, 2024 | 75.43 |
May 06, 2024 | 75.38 |
May 03, 2024 | 75.22 |
May 02, 2024 | 74.82 |
May 01, 2024 | 74.41 |
April 30, 2024 | 74.11 |
April 29, 2024 | 74.47 |
April 26, 2024 | 74.21 |
April 25, 2024 | 74.01 |
April 24, 2024 | 74.17 |
April 23, 2024 | 74.42 |
April 22, 2024 | 74.28 |
April 19, 2024 | 74.10 |
Date | Value |
---|---|
April 18, 2024 | 74.07 |
April 17, 2024 | 74.17 |
April 16, 2024 | 73.87 |
April 15, 2024 | 74.06 |
April 12, 2024 | 74.68 |
April 11, 2024 | 74.55 |
April 10, 2024 | 74.66 |
April 09, 2024 | 75.58 |
April 08, 2024 | 75.25 |
April 05, 2024 | 75.29 |
April 04, 2024 | 75.55 |
April 03, 2024 | 75.48 |
April 02, 2024 | 75.44 |
April 01, 2024 | 75.49 |
March 28, 2024 | 76.06 |
March 27, 2024 | 76.14 |
March 26, 2024 | 75.71 |
March 25, 2024 | 75.72 |
March 22, 2024 | 75.90 |
March 21, 2024 | 75.66 |
March 20, 2024 | 75.58 |
March 19, 2024 | 75.45 |
March 18, 2024 | 75.26 |
March 15, 2024 | 75.37 |
March 14, 2024 | 75.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.22
Minimum
Mar 19 2020
84.92
Maximum
Sep 22 2021
76.95
Average
76.25
Median
Oct 16 2019