Grand Havana Inc (GHAV)

0.0012 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Grand Havana Price: 0.0012 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0012 0.0012 0.0012 0.0012 11000.00
May 02, 2024 0.0013 0.0013 0.0012 0.0013 1.21M
May 01, 2024 0.0015 0.0015 0.0015 0.0015 90196.00
Apr 30, 2024 0.0015 0.0015 0.0013 0.0015 1.495M
Apr 29, 2024 0.0013 0.0013 0.0008 0.0013 10.23M
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 25, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 24, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 23, 2024 0.0013 0.0014 0.0013 0.0014 85100.00
Apr 22, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 19, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 18, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 17, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 16, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 15, 2024 0.0019 0.0019 0.0019 0.0019 10000.00
Apr 12, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 11, 2024 0.0018 0.0018 0.0018 0.0018 840000.0
Apr 10, 2024 0.0014 0.0015 0.0010 0.0013 6.915M
Apr 09, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 08, 2024 0.0014 0.0014 0.0014 0.0014 82200.00
Apr 05, 2024 0.0017 0.0017 0.0014 0.0014 1.022M
Apr 04, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 03, 2024 0.0017 0.0017 0.0017 0.0017 1999.00
Apr 02, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 01, 2024 0.0017 0.0017 0.0017 0.0017 250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Sep 06 2023
0.2324
Maximum
Aug 13 2019
0.0251
Average
0.0095
Median
Nov 09 2020

Price Benchmarks

Acme United Corp 42.55
Farmer Bros Co 3.13
Coffee Holding Co Inc 1.42
Spectrum Brands Holdings Inc 83.67
Westrock Coffee Co 10.52

Price Related Metrics

Market Cap 0.164M